Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	0.00 / 0.00%	1.20	1.22	1.19	1.20	1.21	1.20	59,560
10/12/2020	+0.01 / +0.84%	1.20	1.21	1.20	1.20	1.20	1.20	44,320
10/9/2020	-0.02 / -1.65%	1.20	1.21	1.19	1.19	1.20	1.19	31,640
10/8/2020	-0.01 / -0.82%	1.21	1.21	1.20	1.21	1.21	1.21	19,600
10/7/2020	+0.01 / +0.83%	1.21	1.22	1.20	1.22	1.22	1.22	48,350
10/6/2020	-0.01 / -0.82%	1.22	1.22	1.19	1.21	1.21	1.21	131,460
10/5/2020	+0.05 / +4.27%	1.17	1.23	1.12	1.22	1.22	1.22	94,570
10/2/2020	-0.06 / -4.88%	1.22	1.22	1.17	1.17	1.18	1.17	42,340
10/1/2020	+0.05 / +4.24%	1.18	1.23	1.16	1.23	1.19	1.23	62,100
9/30/2020	0.00 / 0.00%	1.20	1.20	1.17	1.18	1.19	1.18	18,460
9/29/2020	0.00 / 0.00%	1.20	1.20	1.18	1.18	1.18	1.18	22,510
9/28/2020	-0.07 / -5.60%	1.25	1.25	1.18	1.18	1.19	1.18	27,760
9/25/2020	+0.05 / +4.17%	1.25	1.25	1.17	1.25	1.17	1.25	5,960
9/24/2020	-0.02 / -1.64%	1.20	1.21	1.18	1.20	1.20	1.20	38,150
9/23/2020	0.00 / 0.00%	1.20	1.22	1.18	1.22	1.20	1.22	52,670
9/22/2020	+0.01 / +0.83%	1.21	1.24	1.19	1.22	1.21	1.22	44,730
9/21/2020	-0.04 / -3.20%	1.22	1.25	1.20	1.21	1.22	1.21	68,310
9/18/2020	0.00 / 0.00%	1.25	1.25	1.20	1.25	1.22	1.25	674,980
9/17/2020	-0.01 / -0.79%	1.25	1.26	1.20	1.25	1.23	1.25	1,724,960
9/16/2020	-0.01 / -0.79%	1.30	1.30	1.23	1.26	1.25	1.26	234,220
9/15/2020	-0.04 / -3.05%	1.31	1.31	1.23	1.27	1.24	1.27	80,340
9/14/2020	+0.08 / +6.50%	1.22	1.31	1.22	1.31	1.28	1.31	109,890
9/11/2020	-0.02 / -1.60%	1.25	1.25	1.19	1.23	1.22	1.23	63,740
9/10/2020	+0.08 / +6.84%	1.17	1.25	1.17	1.25	1.23	1.25	146,980
9/9/2020	-0.02 / -1.68%	1.18	1.22	1.17	1.17	1.19	1.17	9,590
9/8/2020	-0.03 / -2.46%	1.20	1.22	1.18	1.19	1.20	1.19	112,860
9/7/2020	+0.03 / +2.52%	1.26	1.26	1.18	1.22	1.19	1.22	35,310
9/4/2020	+0.07 / +6.25%	1.12	1.19	1.12	1.19	1.19	1.19	61,380
9/3/2020	-0.06 / -5.08%	1.18	1.19	1.12	1.12	1.15	1.12	52,300
9/1/2020	0.00 / 0.00%	1.18	1.21	1.18	1.18	1.19	1.18	25,590

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,263,100	8.20	-5.75%
AGG	396,300	15.50	-1.59%
API	1,449,100	7.10	-4.05%
ASM	414,200	7.06	-0.42%
BCR	9,380,400	2.30	-11.54%
BII	0	0.70	0.00%
BVL	3,600	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%