Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/7/2022	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.20	200
9/6/2022	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.20	9.30	1,600
9/5/2022	+0.40 / +4.40%	9.20	9.50	9.10	9.50	9.20	9.30	2,200
8/31/2022	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.10	9.10	4,600
8/30/2022	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.20	9.20	2,700
8/29/2022	-0.30 / -3.16%	9.30	9.80	9.20	9.20	9.30	9.01	3,700
8/26/2022	-0.40 / -4.00%	9.30	9.60	9.30	9.60	9.50	9.40	200
8/25/2022	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	9.79	1,200
8/24/2022	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.80	9.59	2,000
8/23/2022	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	9.40	200
8/22/2022	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.60	9.50	200
8/19/2022	+0.20 / +2.08%	9.50	9.80	9.40	9.80	9.40	9.59	2,200
8/18/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.60	9.59	300
8/17/2022	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.60	9.50	200
8/16/2022	+0.10 / +1.02%	9.50	9.90	9.30	9.90	9.40	9.69	3,600
8/15/2022	-0.20 / -1.96%	10.30	10.50	9.40	10.00	9.80	9.79	1,700
8/12/2022	+1.40 / +14.43%	9.70	11.10	9.30	11.10	10.20	10.87	4,200
8/11/2022	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.70	9.69	200
8/10/2022	-0.20 / -2.06%	9.40	9.70	9.40	9.50	9.50	9.30	2,700
8/9/2022	-0.30 / -2.94%	9.50	9.90	9.50	9.90	9.70	9.69	200
8/8/2022	+1.40 / +14.43%	9.40	11.10	9.30	11.10	10.20	10.87	3,900
8/5/2022	+0.10 / +1.01%	9.40	10.20	9.30	10.00	9.70	9.79	2,900
8/4/2022	+0.40 / +4.26%	9.30	10.10	9.30	9.80	9.90	9.59	700
8/3/2022	0.00 / 0.00%	9.30	10.00	9.10	9.50	9.40	9.30	1,500
8/2/2022	+0.30 / +3.13%	9.60	9.90	9.00	9.90	9.50	9.69	4,000
8/1/2022	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.60	9.79	800
7/29/2022	+0.90 / +9.57%	9.50	10.30	9.50	10.30	10.00	10.08	800
7/28/2022	+0.10 / +1.08%	9.60	9.60	9.30	9.40	9.40	9.20	1,800
7/27/2022	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.30	9.40	300