|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.30
|
1
|
100
|
4
|
1,200
|
-1,100
|
100
|
930
|
|
|
5/14/2026
|
9.30
|
2
|
200
|
8
|
3,800
|
-3,600
|
200
|
1,860
|
|
|
5/13/2026
|
10.70
|
1
|
100
|
7
|
2,500
|
-2,400
|
100
|
1,070
|
|
|
5/12/2026
|
10.30
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
|
5/11/2026
|
10.30
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/8/2026
|
10.30
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/7/2026
|
10.30
|
2
|
2
|
4
|
1,201
|
-1,199
|
0
|
0
|
|
|
5/6/2026
|
10.30
|
3
|
105
|
5
|
203
|
-98
|
100
|
1,030
|
|
|
5/5/2026
|
9.00
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
5/4/2026
|
9.00
|
1
|
1
|
2
|
2,000
|
-1,999
|
0
|
0
|
|
|
4/29/2026
|
9.00
|
2
|
200
|
6
|
3,100
|
-2,900
|
100
|
900
|
|
|
4/28/2026
|
9.40
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
4/24/2026
|
9.00
|
6
|
1,500
|
18
|
7,700
|
-6,200
|
500
|
4,700
|
|
|
4/23/2026
|
9.30
|
1
|
500
|
5
|
2,101
|
-1,601
|
0
|
0
|
|
|
4/22/2026
|
9.30
|
1
|
500
|
4
|
2,500
|
-2,000
|
0
|
0
|
|
|
4/21/2026
|
9.30
|
2
|
400
|
10
|
4,204
|
-3,804
|
200
|
1,860
|
|
|
4/20/2026
|
8.10
|
5
|
1,001
|
6
|
2,200
|
-1,199
|
200
|
1,610
|
|
|
4/17/2026
|
8.30
|
1
|
300
|
4
|
1,600
|
-1,300
|
0
|
0
|
|
|
4/16/2026
|
8.00
|
6
|
1,600
|
12
|
4,901
|
-3,301
|
900
|
7,500
|
|
|
Page 1 of 1
|
|