|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.50
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
6/22/2026
|
13.50
|
0
|
0
|
5
|
1,701
|
-1,701
|
0
|
0
|
|
|
6/19/2026
|
13.50
|
0
|
0
|
4
|
10,200
|
-10,200
|
0
|
0
|
|
|
6/18/2026
|
13.50
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
|
6/17/2026
|
13.50
|
0
|
0
|
5
|
3,201
|
-3,201
|
0
|
0
|
|
|
6/16/2026
|
13.50
|
0
|
0
|
9
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/15/2026
|
13.50
|
0
|
0
|
9
|
13,001
|
-13,001
|
0
|
0
|
|
|
6/12/2026
|
13.50
|
0
|
0
|
3
|
1,101
|
-1,101
|
0
|
0
|
|
|
6/11/2026
|
13.50
|
0
|
0
|
9
|
9,501
|
-9,501
|
0
|
0
|
|
|
6/10/2026
|
13.50
|
1
|
100
|
13
|
18,300
|
-18,200
|
100
|
1,350
|
|
|
6/9/2026
|
11.90
|
0
|
0
|
6
|
9,700
|
-9,700
|
0
|
0
|
|
|
6/8/2026
|
11.90
|
0
|
0
|
6
|
6,400
|
-6,400
|
0
|
0
|
|
|
6/5/2026
|
11.90
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/4/2026
|
11.90
|
0
|
0
|
7
|
2,102
|
-2,102
|
0
|
0
|
|
|
6/3/2026
|
11.90
|
0
|
0
|
8
|
3,200
|
-3,200
|
0
|
0
|
|
|
6/2/2026
|
11.90
|
0
|
0
|
10
|
4,200
|
-4,200
|
0
|
0
|
|
|
6/1/2026
|
11.90
|
2
|
2
|
6
|
1,703
|
-1,701
|
0
|
0
|
|
|
5/29/2026
|
11.90
|
3
|
104
|
11
|
3,500
|
-3,396
|
100
|
1,190
|
|
|
5/28/2026
|
10.50
|
1
|
100
|
4
|
1,400
|
-1,300
|
100
|
1,050
|
|
|
5/27/2026
|
9.30
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|