|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
9.20
|
4
|
6,000
|
3
|
4,300
|
1,700
|
500
|
4,600
|
|
|
6/24/2024
|
9.30
|
4
|
7,700
|
5
|
4,502
|
3,198
|
0
|
0
|
|
|
6/21/2024
|
9.30
|
4
|
5,000
|
7
|
5,202
|
-202
|
0
|
0
|
|
|
6/20/2024
|
9.30
|
5
|
4,400
|
10
|
5,600
|
-1,200
|
0
|
0
|
|
|
6/19/2024
|
9.20
|
14
|
15,301
|
6
|
1,301
|
14,000
|
600
|
5,560
|
|
|
6/18/2024
|
9.50
|
23
|
21,200
|
7
|
13,800
|
7,400
|
13,300
|
107,210
|
|
|
6/17/2024
|
9.50
|
9
|
8,100
|
5
|
2,600
|
5,500
|
1,900
|
15,900
|
|
|
6/14/2024
|
9.20
|
5
|
2,000
|
7
|
1,200
|
800
|
0
|
0
|
|
|
6/13/2024
|
9.20
|
3
|
1,300
|
8
|
1,300
|
0
|
0
|
0
|
|
|
6/12/2024
|
9.20
|
6
|
2,401
|
9
|
1,703
|
698
|
100
|
920
|
|
|
6/11/2024
|
9.50
|
9
|
7,200
|
16
|
11,802
|
-4,602
|
3,000
|
27,700
|
|
|
6/10/2024
|
9.50
|
3
|
2,100
|
9
|
1,702
|
398
|
0
|
0
|
|
|
6/7/2024
|
9.50
|
5
|
5,800
|
5
|
1,400
|
4,400
|
600
|
5,700
|
|
|
6/6/2024
|
9.50
|
3
|
1,500
|
5
|
1,400
|
100
|
0
|
0
|
|
|
6/5/2024
|
9.50
|
1
|
200
|
7
|
2,302
|
-2,102
|
200
|
1,900
|
|
|
6/4/2024
|
10.70
|
0
|
0
|
6
|
2,002
|
-2,002
|
0
|
0
|
|
|
6/3/2024
|
10.70
|
3
|
300
|
8
|
2,321
|
-2,021
|
0
|
0
|
|
|
5/31/2024
|
10.70
|
7
|
3,200
|
12
|
1,900
|
1,300
|
100
|
1,070
|
|
|
5/30/2024
|
9.50
|
4
|
3,000
|
4
|
1,800
|
1,200
|
0
|
0
|
|
|
5/29/2024
|
9.50
|
7
|
2,400
|
3
|
700
|
1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|