|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.50
|
2
|
1,600
|
4
|
2,000
|
-400
|
0
|
0
|
|
|
3/19/2026
|
8.50
|
1
|
600
|
4
|
2,000
|
-1,400
|
0
|
0
|
|
|
3/18/2026
|
8.50
|
1
|
600
|
4
|
2,000
|
-1,400
|
0
|
0
|
|
|
3/17/2026
|
8.50
|
2
|
1,100
|
4
|
2,000
|
-900
|
0
|
0
|
|
|
3/16/2026
|
8.50
|
2
|
1,600
|
6
|
3,000
|
-1,400
|
0
|
0
|
|
|
3/13/2026
|
8.50
|
1
|
600
|
5
|
2,600
|
-2,000
|
0
|
0
|
|
|
3/12/2026
|
8.50
|
1
|
600
|
5
|
2,600
|
-2,000
|
0
|
0
|
|
|
3/11/2026
|
8.50
|
2
|
1,600
|
7
|
12,601
|
-11,001
|
0
|
0
|
|
|
3/10/2026
|
8.50
|
2
|
3,700
|
7
|
14,300
|
-10,600
|
3,100
|
26,350
|
|
|
3/9/2026
|
8.50
|
1
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
3/6/2026
|
8.50
|
1
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
3/5/2026
|
8.50
|
1
|
2,000
|
5
|
2,100
|
-100
|
0
|
0
|
|
|
3/4/2026
|
8.50
|
1
|
2,000
|
8
|
4,101
|
-2,101
|
1,500
|
12,750
|
|
|
3/3/2026
|
8.50
|
2
|
3,100
|
9
|
4,901
|
-1,801
|
1,100
|
9,350
|
|
|
3/2/2026
|
8.50
|
1
|
2,000
|
6
|
3,101
|
-1,101
|
0
|
0
|
|
|
2/27/2026
|
8.50
|
4
|
4,000
|
4
|
2,400
|
1,600
|
400
|
3,400
|
|
|
2/26/2026
|
8.50
|
1
|
500
|
3
|
1,101
|
-601
|
0
|
0
|
|
|
2/25/2026
|
8.50
|
2
|
3,700
|
4
|
2,000
|
1,700
|
0
|
0
|
|
|
2/24/2026
|
8.50
|
1
|
2,000
|
4
|
2,000
|
0
|
0
|
0
|
|
|
2/23/2026
|
8.50
|
1
|
2,000
|
6
|
3,001
|
-1,001
|
0
|
0
|
|
|
Page 1 of 1
|
|
|