|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
8.00
|
2
|
1,000
|
3
|
201
|
799
|
0
|
0
|
|
|
12/4/2025
|
8.00
|
2
|
1,500
|
1
|
1
|
1,499
|
0
|
0
|
|
|
12/3/2025
|
8.00
|
3
|
1,800
|
2
|
101
|
1,699
|
0
|
0
|
|
|
12/2/2025
|
8.00
|
3
|
2,000
|
5
|
1,201
|
799
|
1,100
|
8,850
|
|
|
12/1/2025
|
8.10
|
2
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
|
11/28/2025
|
8.10
|
7
|
9,200
|
4
|
1,401
|
7,799
|
1,200
|
9,720
|
|
|
11/27/2025
|
8.10
|
5
|
2,100
|
6
|
2,101
|
-1
|
2,000
|
16,200
|
|
|
11/26/2025
|
8.10
|
4
|
2,800
|
2
|
2,100
|
700
|
2,000
|
16,200
|
|
|
11/25/2025
|
8.10
|
3
|
600
|
1
|
100
|
500
|
100
|
810
|
|
|
11/24/2025
|
7.90
|
4
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
11/21/2025
|
8.10
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
11/20/2025
|
8.10
|
5
|
901
|
4
|
400
|
501
|
100
|
810
|
|
|
11/19/2025
|
8.10
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
11/18/2025
|
8.10
|
5
|
1,001
|
4
|
301
|
700
|
0
|
0
|
|
|
11/17/2025
|
8.10
|
11
|
4,251
|
2
|
600
|
3,651
|
500
|
4,050
|
|
|
11/14/2025
|
8.10
|
8
|
3,201
|
5
|
401
|
2,800
|
0
|
0
|
|
|
11/13/2025
|
8.50
|
9
|
8,977
|
6
|
4,900
|
4,077
|
4,500
|
36,300
|
|
|
11/12/2025
|
8.00
|
3
|
1,500
|
8
|
11,100
|
-9,600
|
1,000
|
8,050
|
|
|
11/11/2025
|
8.80
|
0
|
0
|
4
|
5,600
|
-5,600
|
0
|
0
|
|
|
11/10/2025
|
8.80
|
0
|
0
|
5
|
11,000
|
-11,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|