|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
8.10
|
5
|
3,500
|
5
|
1,400
|
2,100
|
500
|
4,050
|
|
|
3/27/2025
|
8.10
|
8
|
2,920
|
5
|
1,310
|
1,610
|
500
|
4,050
|
|
|
3/26/2025
|
8.10
|
5
|
2,320
|
3
|
800
|
1,520
|
0
|
0
|
|
|
3/25/2025
|
8.10
|
5
|
1,900
|
3
|
800
|
1,100
|
0
|
0
|
|
|
3/24/2025
|
8.10
|
6
|
3,740
|
6
|
2,000
|
1,740
|
0
|
0
|
|
|
3/21/2025
|
8.10
|
7
|
1,214
|
7
|
1,014
|
200
|
0
|
0
|
|
|
3/20/2025
|
8.10
|
5
|
2,800
|
7
|
1,700
|
1,100
|
100
|
810
|
|
|
3/19/2025
|
8.00
|
14
|
11,700
|
6
|
1,300
|
10,400
|
900
|
7,250
|
|
|
3/18/2025
|
8.10
|
8
|
2,210
|
9
|
2,800
|
-590
|
300
|
2,430
|
|
|
3/17/2025
|
9.40
|
6
|
2,800
|
20
|
7,510
|
-4,710
|
2,800
|
25,850
|
|
|
3/14/2025
|
10.80
|
0
|
0
|
6
|
4,200
|
-4,200
|
0
|
0
|
|
|
3/13/2025
|
10.80
|
0
|
0
|
8
|
4,000
|
-4,000
|
0
|
0
|
|
|
3/12/2025
|
10.80
|
0
|
0
|
8
|
3,300
|
-3,300
|
0
|
0
|
|
|
3/11/2025
|
10.80
|
0
|
0
|
12
|
6,200
|
-6,200
|
0
|
0
|
|
|
3/10/2025
|
10.70
|
3
|
204
|
18
|
7,700
|
-7,496
|
200
|
2,160
|
|
|
3/7/2025
|
9.70
|
0
|
0
|
9
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/6/2025
|
9.70
|
0
|
0
|
8
|
2,900
|
-2,900
|
0
|
0
|
|
|
3/5/2025
|
9.70
|
4
|
1,700
|
10
|
2,900
|
-1,200
|
100
|
970
|
|
|
3/4/2025
|
8.80
|
7
|
4,600
|
8
|
3,800
|
800
|
1,700
|
14,960
|
|
|
3/3/2025
|
7.90
|
8
|
1,700
|
6
|
1,101
|
599
|
100
|
790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|