|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
11.90
|
3
|
104
|
11
|
3,500
|
-3,396
|
100
|
1,190
|
|
|
5/28/2026
|
10.50
|
1
|
100
|
4
|
1,400
|
-1,300
|
100
|
1,050
|
|
|
5/27/2026
|
9.30
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
5/26/2026
|
9.30
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
5/25/2026
|
9.30
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
5/22/2026
|
9.30
|
1
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
5/21/2026
|
9.30
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/20/2026
|
9.30
|
2
|
11,500
|
6
|
12,700
|
-1,200
|
0
|
0
|
|
|
5/19/2026
|
9.30
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/18/2026
|
9.30
|
3
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
5/15/2026
|
9.30
|
1
|
100
|
4
|
1,200
|
-1,100
|
100
|
930
|
|
|
5/14/2026
|
9.30
|
2
|
200
|
8
|
3,800
|
-3,600
|
200
|
1,860
|
|
|
5/13/2026
|
10.70
|
1
|
100
|
7
|
2,500
|
-2,400
|
100
|
1,070
|
|
|
5/12/2026
|
10.30
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
|
5/11/2026
|
10.30
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/8/2026
|
10.30
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/7/2026
|
10.30
|
2
|
2
|
4
|
1,201
|
-1,199
|
0
|
0
|
|
|
5/6/2026
|
10.30
|
3
|
105
|
5
|
203
|
-98
|
100
|
1,030
|
|
|
5/5/2026
|
9.00
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
5/4/2026
|
9.00
|
1
|
1
|
2
|
2,000
|
-1,999
|
0
|
0
|
|
|
Page 1 of 1
|
|