|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.30
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
9/25/2026
|
9.30
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
9/24/2026
|
9.30
|
1
|
1
|
4
|
1,700
|
-1,699
|
0
|
0
|
|
|
9/23/2026
|
9.30
|
1
|
500
|
7
|
700
|
-200
|
0
|
0
|
|
|
9/22/2026
|
9.30
|
6
|
265
|
4
|
400
|
-135
|
100
|
930
|
|
|
9/21/2026
|
8.10
|
8
|
963
|
2
|
200
|
763
|
200
|
1,620
|
|
|
9/18/2026
|
7.10
|
4
|
301
|
1
|
100
|
201
|
100
|
710
|
|
|
9/17/2026
|
6.20
|
3
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
9/16/2026
|
6.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/15/2026
|
6.20
|
3
|
12
|
0
|
0
|
12
|
0
|
0
|
|
|
9/14/2026
|
6.20
|
6
|
3,600
|
2
|
600
|
3,000
|
600
|
3,720
|
|
|
9/11/2026
|
5.40
|
14
|
9,000
|
5
|
3,400
|
5,600
|
3,000
|
16,200
|
|
|
9/10/2026
|
9.00
|
2
|
3,000
|
3
|
300
|
2,700
|
0
|
0
|
|
|
9/9/2026
|
9.00
|
1
|
2,500
|
3
|
1,100
|
1,400
|
0
|
0
|
|
|
9/8/2026
|
9.00
|
1
|
2,500
|
4
|
1,200
|
1,300
|
0
|
0
|
|
|
9/7/2026
|
9.00
|
6
|
2,800
|
4
|
1,200
|
1,600
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
9/3/2026
|
9.00
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|