|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.60
|
0
|
1,200
|
0
|
1,100
|
100
|
400
|
3,410
|
|
|
9/16/2025
|
8.40
|
10
|
16,600
|
12
|
10,700
|
5,900
|
4,400
|
39,030
|
|
|
9/15/2025
|
9.10
|
12
|
30,000
|
12
|
32,400
|
-2,400
|
500
|
248,350
|
|
|
9/12/2025
|
9.10
|
7
|
11,000
|
6
|
1,700
|
9,300
|
0
|
0
|
|
|
9/11/2025
|
8.10
|
11
|
105,520
|
14
|
103,201
|
2,319
|
200
|
1,001,810
|
|
|
9/10/2025
|
9.10
|
8
|
5,900
|
14
|
7,900
|
-2,000
|
5,200
|
46,420
|
|
|
9/9/2025
|
8.60
|
10
|
13,404
|
6
|
3,500
|
9,904
|
1,500
|
12,890
|
|
|
9/8/2025
|
8.90
|
13
|
27,202
|
13
|
25,200
|
2,002
|
21,700
|
162,730
|
|
|
9/5/2025
|
8.10
|
6
|
17,501
|
12
|
24,001
|
-6,500
|
11,700
|
94,770
|
|
|
9/4/2025
|
8.90
|
1
|
600
|
6
|
12,200
|
-11,600
|
0
|
0
|
|
|
9/3/2025
|
8.90
|
2
|
601
|
5
|
1,700
|
-1,099
|
0
|
0
|
|
|
8/29/2025
|
8.90
|
3
|
402
|
5
|
1,900
|
-1,498
|
0
|
0
|
|
|
8/28/2025
|
8.90
|
1
|
400
|
7
|
1,700
|
-1,300
|
0
|
0
|
|
|
8/27/2025
|
8.90
|
2
|
500
|
3
|
1,000
|
-500
|
0
|
0
|
|
|
8/26/2025
|
8.90
|
2
|
800
|
3
|
900
|
-100
|
0
|
0
|
|
|
8/25/2025
|
8.90
|
1
|
700
|
9
|
3,000
|
-2,300
|
0
|
0
|
|
|
8/22/2025
|
8.90
|
2
|
20,700
|
8
|
21,800
|
-1,100
|
0
|
200,000
|
|
|
8/21/2025
|
8.90
|
10
|
4,503
|
9
|
2,502
|
2,001
|
400
|
3,560
|
|
|
8/20/2025
|
8.60
|
3
|
700
|
18
|
17,002
|
-16,302
|
100
|
860
|
|
|
8/19/2025
|
10.10
|
6
|
2,800
|
10
|
3,600
|
-800
|
100
|
1,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|