|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
10.90
|
0
|
0
|
0
|
19,400
|
-19,400
|
0
|
0
|
|
|
8/6/2025
|
10.90
|
1
|
5
|
8
|
12,100
|
-12,095
|
0
|
0
|
|
|
8/5/2025
|
10.90
|
0
|
0
|
9
|
11,800
|
-11,800
|
0
|
0
|
|
|
8/4/2025
|
10.90
|
1
|
2
|
14
|
18,401
|
-18,399
|
0
|
0
|
|
|
8/1/2025
|
10.90
|
3
|
7
|
12
|
21,100
|
-21,093
|
0
|
0
|
|
|
7/31/2025
|
10.90
|
4
|
8
|
13
|
11,401
|
-11,393
|
0
|
0
|
|
|
7/30/2025
|
10.90
|
0
|
0
|
13
|
9,301
|
-9,301
|
0
|
0
|
|
|
7/29/2025
|
10.90
|
1
|
1
|
12
|
19,801
|
-19,800
|
0
|
0
|
|
|
7/28/2025
|
10.90
|
3
|
400
|
13
|
17,001
|
-16,601
|
100
|
1,090
|
|
|
7/25/2025
|
9.80
|
0
|
0
|
10
|
4,301
|
-4,301
|
0
|
0
|
|
|
7/24/2025
|
9.80
|
1
|
500
|
9
|
12,900
|
-12,400
|
0
|
0
|
|
|
7/23/2025
|
9.80
|
1
|
500
|
6
|
7,400
|
-6,900
|
0
|
0
|
|
|
7/22/2025
|
9.80
|
2
|
300
|
12
|
16,900
|
-16,600
|
0
|
0
|
|
|
7/21/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.80
|
1
|
600
|
9
|
9,700
|
-9,100
|
0
|
0
|
|
|
7/17/2025
|
9.80
|
7
|
3,006
|
7
|
3,401
|
-395
|
100
|
980
|
|
|
7/16/2025
|
8.70
|
9
|
9,810
|
7
|
11,200
|
-1,390
|
200
|
1,740
|
|
|
7/15/2025
|
8.50
|
11
|
11,001
|
5
|
12,000
|
-999
|
5,000
|
42,500
|
|
|
7/14/2025
|
10.00
|
5
|
6,100
|
15
|
17,101
|
-11,001
|
0
|
0
|
|
|
7/11/2025
|
8.50
|
9
|
7,400
|
15
|
22,000
|
-14,600
|
2,400
|
23,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|