|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
9.00
|
0
|
0
|
0
|
11,600
|
-11,600
|
0
|
0
|
|
|
8/4/2026
|
9.00
|
0
|
0
|
4
|
11,600
|
-11,600
|
0
|
0
|
|
|
8/3/2026
|
9.00
|
0
|
0
|
4
|
11,600
|
-11,600
|
0
|
0
|
|
|
7/31/2026
|
9.00
|
1
|
200
|
6
|
11,800
|
-11,600
|
0
|
0
|
|
|
7/30/2026
|
9.00
|
0
|
0
|
3
|
10,700
|
-10,700
|
0
|
0
|
|
|
7/29/2026
|
9.00
|
1
|
100
|
3
|
11,000
|
-10,900
|
0
|
0
|
|
|
7/28/2026
|
9.00
|
0
|
0
|
3
|
10,200
|
-10,200
|
0
|
0
|
|
|
7/27/2026
|
9.00
|
1
|
100
|
6
|
11,300
|
-11,200
|
100
|
900
|
|
|
7/24/2026
|
9.80
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
7/23/2026
|
9.80
|
1
|
100
|
3
|
11,900
|
-11,800
|
0
|
0
|
|
|
7/22/2026
|
9.80
|
1
|
100
|
6
|
12,300
|
-12,200
|
100
|
980
|
|
|
7/21/2026
|
11.50
|
0
|
0
|
8
|
14,600
|
-14,600
|
0
|
0
|
|
|
7/20/2026
|
11.50
|
0
|
0
|
7
|
15,300
|
-15,300
|
0
|
0
|
|
|
7/17/2026
|
11.50
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/16/2026
|
11.50
|
1
|
100
|
4
|
3,200
|
-3,100
|
100
|
1,150
|
|
|
7/15/2026
|
13.50
|
0
|
0
|
4
|
46,800
|
-46,800
|
0
|
0
|
|
|
7/14/2026
|
13.50
|
0
|
0
|
4
|
2,900
|
-2,900
|
0
|
0
|
|
|
7/13/2026
|
13.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/10/2026
|
13.50
|
0
|
0
|
4
|
4,700
|
-4,700
|
0
|
0
|
|
|
7/9/2026
|
13.50
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|