|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
8.90
|
0
|
500
|
0
|
1,000
|
-500
|
0
|
0
|
|
|
8/26/2025
|
8.90
|
2
|
800
|
3
|
900
|
-100
|
0
|
0
|
|
|
8/25/2025
|
8.90
|
1
|
700
|
9
|
3,000
|
-2,300
|
0
|
0
|
|
|
8/22/2025
|
8.90
|
2
|
20,700
|
8
|
21,800
|
-1,100
|
0
|
200,000
|
|
|
8/21/2025
|
8.90
|
10
|
4,503
|
9
|
2,502
|
2,001
|
400
|
3,560
|
|
|
8/20/2025
|
8.60
|
3
|
700
|
18
|
17,002
|
-16,302
|
100
|
860
|
|
|
8/19/2025
|
10.10
|
6
|
2,800
|
10
|
3,600
|
-800
|
100
|
1,010
|
|
|
8/18/2025
|
9.20
|
2
|
1,200
|
5
|
2,400
|
-1,200
|
0
|
0
|
|
|
8/15/2025
|
9.20
|
11
|
14,706
|
10
|
10,300
|
4,406
|
0
|
0
|
|
|
8/14/2025
|
9.20
|
10
|
8,603
|
7
|
2,400
|
6,203
|
100
|
920
|
|
|
8/13/2025
|
9.40
|
18
|
37,101
|
14
|
8,700
|
28,401
|
5,100
|
41,440
|
|
|
8/12/2025
|
9.00
|
14
|
11,400
|
13
|
10,500
|
900
|
1,800
|
15,100
|
|
|
8/11/2025
|
9.30
|
6
|
2,000
|
8
|
5,400
|
-3,400
|
2,000
|
18,600
|
|
|
8/8/2025
|
10.90
|
1
|
5
|
11
|
20,005
|
-20,000
|
0
|
0
|
|
|
8/7/2025
|
10.90
|
1
|
8
|
16
|
20,703
|
-20,695
|
0
|
0
|
|
|
8/6/2025
|
10.90
|
1
|
5
|
8
|
12,100
|
-12,095
|
0
|
0
|
|
|
8/5/2025
|
10.90
|
0
|
0
|
9
|
11,800
|
-11,800
|
0
|
0
|
|
|
8/4/2025
|
10.90
|
1
|
2
|
14
|
18,401
|
-18,399
|
0
|
0
|
|
|
8/1/2025
|
10.90
|
3
|
7
|
12
|
21,100
|
-21,093
|
0
|
0
|
|
|
7/31/2025
|
10.90
|
4
|
8
|
13
|
11,401
|
-11,393
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|