|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
8.50
|
3
|
500
|
7
|
41,400
|
-40,900
|
100
|
850
|
|
|
10/23/2025
|
8.70
|
8
|
1,100
|
5
|
1,100
|
0
|
100
|
870
|
|
|
10/22/2025
|
8.70
|
1
|
300
|
6
|
2,400
|
-2,100
|
0
|
0
|
|
|
10/21/2025
|
8.70
|
2
|
700
|
4
|
1,000
|
-300
|
0
|
0
|
|
|
10/20/2025
|
8.70
|
5
|
2,200
|
6
|
2,100
|
100
|
1,000
|
8,700
|
|
|
10/17/2025
|
8.80
|
2
|
2,500
|
7
|
3,000
|
-500
|
0
|
0
|
|
|
10/16/2025
|
8.80
|
3
|
1,900
|
6
|
2,100
|
-200
|
0
|
0
|
|
|
10/15/2025
|
8.80
|
4
|
5,800
|
12
|
6,000
|
-200
|
0
|
0
|
|
|
10/14/2025
|
8.80
|
1
|
500
|
4
|
1,900
|
-1,400
|
0
|
0
|
|
|
10/13/2025
|
8.80
|
1
|
400
|
7
|
1,800
|
-1,400
|
0
|
0
|
|
|
10/10/2025
|
8.80
|
7
|
5,000
|
5
|
1,700
|
3,300
|
800
|
7,040
|
|
|
10/9/2025
|
8.30
|
11
|
6,600
|
19
|
5,511
|
1,089
|
2,300
|
19,130
|
|
|
10/8/2025
|
9.10
|
9
|
2,111
|
8
|
1,400
|
711
|
100
|
910
|
|
|
10/7/2025
|
8.10
|
8
|
8,401
|
6
|
7,800
|
601
|
3,500
|
28,350
|
|
|
10/6/2025
|
9.20
|
5
|
800
|
4
|
4,200
|
-3,400
|
0
|
0
|
|
|
10/3/2025
|
9.20
|
6
|
5,600
|
9
|
6,601
|
-1,001
|
4,700
|
43,240
|
|
|
10/2/2025
|
9.30
|
4
|
800
|
8
|
2,600
|
-1,800
|
0
|
0
|
|
|
10/1/2025
|
9.30
|
6
|
4,200
|
7
|
7,400
|
-3,200
|
100
|
930
|
|
|
9/30/2025
|
9.00
|
9
|
25,604
|
11
|
33,900
|
-8,296
|
24,700
|
224,760
|
|
|
9/29/2025
|
9.20
|
7
|
10,904
|
6
|
11,100
|
-196
|
10,100
|
92,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|