Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	100
9/28/2022	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	9.01	200
9/27/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	1,000
9/26/2022	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.20	9.01	200
9/23/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	100
9/22/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/21/2022	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/20/2022	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.30	9.20	200
9/19/2022	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.30	200
9/16/2022	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.20	9.20	300
9/15/2022	-0.10 / -1.03%	9.20	9.60	9.20	9.60	9.40	9.40	200
9/14/2022	-0.20 / -2.15%	9.20	9.90	9.10	9.10	9.70	8.91	5,300
9/13/2022	-0.60 / -6.19%	9.20	9.60	9.10	9.10	9.30	8.91	300
9/12/2022	+0.50 / +5.43%	9.50	9.70	9.50	9.70	9.70	9.50	5,000
9/9/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/8/2022	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/7/2022	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.20	200
9/6/2022	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.20	9.30	1,600
9/5/2022	+0.40 / +4.40%	9.20	9.50	9.10	9.50	9.20	9.30	2,200
8/31/2022	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.10	9.10	4,600
8/30/2022	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.20	9.20	2,700
8/29/2022	-0.30 / -3.16%	9.30	9.80	9.20	9.20	9.30	9.01	3,700
8/26/2022	-0.40 / -4.00%	9.30	9.60	9.30	9.60	9.50	9.40	200
8/25/2022	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	9.79	1,200
8/24/2022	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.80	9.59	2,000
8/23/2022	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	9.40	200
8/22/2022	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.60	9.50	200
8/19/2022	+0.20 / +2.08%	9.50	9.80	9.40	9.80	9.40	9.59	2,200
8/18/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.60	9.59	300
8/17/2022	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.60	9.50	200