Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.73	2,100
9/17/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.83	1,200
9/16/2021	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.00	7.83	1,900
9/15/2021	+0.60 / +7.89%	8.10	8.20	7.80	8.20	7.90	8.03	2,300
9/14/2021	-0.70 / -8.54%	8.30	8.30	7.50	7.50	7.60	7.34	10,100
9/13/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	400
9/10/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.20	7.83	1,300
9/9/2021	+0.20 / +2.47%	8.40	8.40	7.80	8.30	8.10	8.13	2,000
9/8/2021	+0.50 / +6.49%	8.40	8.40	7.90	8.20	8.10	8.03	2,200
9/7/2021	-0.80 / -9.09%	8.40	8.40	7.60	8.00	7.70	7.83	5,500
9/6/2021	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	8.61	100
9/1/2021	-0.40 / -4.82%	8.40	8.40	7.90	7.90	8.10	7.73	400
8/31/2021	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.13	100
8/30/2021	-0.50 / -5.62%	8.00	8.40	7.90	8.40	8.00	8.22	1,700
8/27/2021	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.71	100
8/26/2021	+0.30 / +3.70%	8.30	8.40	8.30	8.40	8.40	8.22	1,900
8/25/2021	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.10	7.83	400
8/24/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	8.22	400
8/23/2021	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.22	100
8/20/2021	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.30	7.93	200
8/19/2021	+0.10 / +1.25%	8.50	8.50	8.10	8.10	8.20	7.93	800
8/18/2021	+0.10 / +1.25%	8.60	8.60	7.80	8.10	8.00	7.93	2,900
8/17/2021	+0.10 / +1.23%	8.70	8.70	8.00	8.20	8.00	8.03	10,200
8/16/2021	-0.10 / -1.14%	7.80	8.70	7.80	8.70	8.10	8.52	1,500
8/13/2021	0.00 / 0.00%	9.20	9.30	8.50	8.80	8.80	8.61	2,900
8/12/2021	+0.40 / +4.76%	8.80	8.90	8.60	8.80	8.80	8.61	3,800
8/11/2021	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	8.13	5,300
8/10/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.42	700
8/9/2021	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	8.42	2,000
8/6/2021	0.00 / 0.00%	8.50	9.40	8.00	8.50	8.60	8.32	3,700