Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-0.30 / -3.37%	8.50	8.60	8.40	8.60	8.50	8.60	400
9/16/2025	-0.30 / -3.45%	9.00	9.00	8.30	8.40	8.90	8.40	4,400
9/15/2025	0.00 / 0.00%	8.60	9.10	8.60	9.10	8.70	9.10	28,900
9/12/2025	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/11/2025	-0.80 / -8.99%	10.00	10.00	8.10	8.10	9.10	8.10	100,200
9/10/2025	+0.50 / +5.81%	8.60	9.10	8.50	9.10	8.90	9.10	5,200
9/9/2025	+1.10 / +14.67%	8.50	8.60	8.50	8.60	8.60	8.60	1,500
9/8/2025	+0.80 / +9.88%	7.20	8.90	7.20	8.90	7.50	8.90	21,700
9/5/2025	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	11,700
9/4/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/3/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/29/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/28/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/27/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/26/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/25/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/22/2025	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	20,000
8/21/2025	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	8.90	400
8/20/2025	-1.50 / -14.85%	8.60	8.60	8.60	8.60	8.60	8.60	100
8/19/2025	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	10.10	100
8/18/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
8/15/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
8/14/2025	+1.10 / +13.58%	9.20	9.20	9.20	9.20	9.20	9.20	100
8/13/2025	+1.00 / +11.90%	8.10	9.40	8.10	9.40	8.10	9.40	5,100
8/12/2025	-0.30 / -3.23%	8.00	10.00	8.00	9.00	8.40	9.00	1,800
8/11/2025	-1.60 / -14.68%	9.30	9.30	9.30	9.30	9.30	9.30	2,000
8/8/2025	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
8/7/2025	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
8/6/2025	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0
8/5/2025	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	10.90	0