Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.10	400
8/8/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	500
8/7/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/4/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/3/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
8/2/2023	-1.60 / -14.81%	9.20	9.20	9.20	9.20	9.20	9.01	3,400
8/1/2023	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.57	100
7/31/2023	-1.90 / -14.96%	10.80	10.80	10.80	10.80	10.80	10.57	500
7/28/2023	-2.00 / -14.71%	12.80	12.80	11.60	11.60	12.70	11.36	187,200
7/27/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.31	0
7/26/2023	-1.80 / -14.88%	11.40	13.80	10.30	10.30	13.60	10.08	173,700
7/25/2023	-0.30 / -2.46%	12.10	12.10	11.90	11.90	12.10	11.65	192,000
7/24/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.94	0
7/21/2023	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.94	114,000
7/20/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.04	0
7/19/2023	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.04	113,000
7/18/2023	+1.00 / +8.70%	12.50	12.50	12.50	12.50	12.50	12.24	100
7/17/2023	-1.70 / -14.78%	11.80	11.80	9.80	9.80	11.50	9.59	99,300
7/14/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.26	0
7/13/2023	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	11.26	86,000
7/12/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.36	0
7/11/2023	0.00 / 0.00%	10.20	11.70	10.20	10.20	11.60	9.99	90,600
7/10/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.99	0
7/7/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.99	0
7/6/2023	+1.20 / +13.33%	10.20	10.20	10.20	10.20	10.20	9.99	100
7/5/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	0
7/4/2023	-0.30 / -3.26%	10.50	10.50	8.90	8.90	9.00	8.71	3,100
7/3/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	0
6/30/2023	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.01	2,500
6/29/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.83	0