Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.10 / +1.01%	9.40	10.20	9.30	10.00	9.70	9.79	2,900
8/4/2022	+0.40 / +4.26%	9.30	10.10	9.30	9.80	9.90	9.59	700
8/3/2022	0.00 / 0.00%	9.30	10.00	9.10	9.50	9.40	9.30	1,500
8/2/2022	+0.30 / +3.13%	9.60	9.90	9.00	9.90	9.50	9.69	4,000
8/1/2022	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.60	9.79	800
7/29/2022	+0.90 / +9.57%	9.50	10.30	9.50	10.30	10.00	10.08	800
7/28/2022	+0.10 / +1.08%	9.60	9.60	9.30	9.40	9.40	9.20	1,800
7/27/2022	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.30	9.40	300
7/26/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	9.40	800
7/25/2022	-0.10 / -1.04%	9.30	9.50	9.30	9.50	9.40	9.30	200
7/22/2022	-0.20 / -2.04%	9.50	9.60	9.50	9.60	9.60	9.40	300
7/21/2022	+0.50 / +5.32%	9.30	9.90	9.30	9.90	9.80	9.69	800
7/20/2022	0.00 / 0.00%	9.40	9.70	9.20	9.70	9.40	9.50	9,600
7/19/2022	+0.40 / +4.26%	9.30	9.80	9.30	9.80	9.70	9.59	1,000
7/18/2022	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.40	9.30	200
7/15/2022	-0.10 / -1.02%	9.30	9.70	9.20	9.70	9.40	9.50	2,300
7/14/2022	+0.50 / +5.26%	9.30	10.00	9.30	10.00	9.80	9.79	1,100
7/13/2022	-0.10 / -1.06%	9.30	9.90	9.30	9.30	9.50	9.10	3,100
7/12/2022	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.20	1,900
7/11/2022	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.30	9.40	1,000
7/8/2022	+0.40 / +4.30%	9.20	9.80	9.10	9.70	9.40	9.50	2,600
7/7/2022	-0.30 / -3.16%	9.20	10.10	9.20	9.20	9.30	9.01	23,200
7/6/2022	0.00 / 0.00%	9.30	9.80	9.30	9.40	9.50	9.20	2,000
7/5/2022	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.40	9.30	2,000
7/4/2022	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.50	9.40	2,000
7/1/2022	-0.40 / -4.17%	9.30	9.30	9.20	9.20	9.30	9.01	1,500
6/30/2022	-0.50 / -5.00%	9.70	10.10	9.40	9.50	9.60	9.30	1,500
6/29/2022	+0.60 / +6.25%	9.60	10.20	9.60	10.20	10.00	9.99	500
6/28/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	9.40	500
6/27/2022	+0.70 / +7.53%	9.00	10.00	9.00	10.00	9.40	9.79	11,100