Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.10 / +1.25%	8.60	8.60	7.80	8.10	8.00	7.93	2,900
8/17/2021	+0.10 / +1.23%	8.70	8.70	8.00	8.20	8.00	8.03	10,200
8/16/2021	-0.10 / -1.14%	7.80	8.70	7.80	8.70	8.10	8.52	1,500
8/13/2021	0.00 / 0.00%	9.20	9.30	8.50	8.80	8.80	8.61	2,900
8/12/2021	+0.40 / +4.76%	8.80	8.90	8.60	8.80	8.80	8.61	3,800
8/11/2021	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	8.13	5,300
8/10/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.42	700
8/9/2021	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	8.42	2,000
8/6/2021	0.00 / 0.00%	8.50	9.40	8.00	8.50	8.60	8.32	3,700
8/5/2021	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	8.32	100
8/4/2021	0.00 / 0.00%	8.50	9.00	8.30	8.30	8.70	8.13	700
8/3/2021	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	8.22	1,400
8/2/2021	+0.30 / +3.75%	8.50	8.50	8.30	8.30	8.40	8.13	500
7/30/2021	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	7.83	2,600
7/29/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.22	1,300
7/28/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.22	100
7/27/2021	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.22	200
7/26/2021	+0.10 / +1.18%	8.20	8.90	8.20	8.60	8.50	8.42	3,400
7/23/2021	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.32	200
7/22/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	100
7/21/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	8.03	400
7/20/2021	-0.40 / -4.71%	8.30	8.30	8.10	8.10	8.20	7.93	1,500
7/19/2021	-0.30 / -3.37%	8.80	9.00	8.30	8.60	8.50	8.42	4,400
7/16/2021	+1.20 / +15.00%	8.60	9.20	8.60	9.20	8.90	9.01	22,900
7/15/2021	+1.10 / +14.67%	7.70	8.60	7.50	8.60	8.00	8.42	14,200
7/14/2021	+0.50 / +6.85%	7.50	7.80	7.30	7.80	7.50	7.64	6,100
7/13/2021	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.15	2,400
7/12/2021	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.30	7.05	1,200
7/9/2021	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.50	7.34	600
7/8/2021	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.12	7.15	1,700