Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.30 / -3.37%	8.80	9.00	8.30	8.60	8.50	8.42	4,400
7/16/2021	+1.20 / +15.00%	8.60	9.20	8.60	9.20	8.90	9.01	22,900
7/15/2021	+1.10 / +14.67%	7.70	8.60	7.50	8.60	8.00	8.42	14,200
7/14/2021	+0.50 / +6.85%	7.50	7.80	7.30	7.80	7.50	7.64	6,100
7/13/2021	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.15	2,400
7/12/2021	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.30	7.05	1,200
7/9/2021	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.50	7.34	600
7/8/2021	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.12	7.15	1,700
7/7/2021	-0.40 / -5.56%	7.20	7.20	6.80	6.80	6.90	6.66	7,000
7/6/2021	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.20	6.95	5,600
7/5/2021	-0.90 / -11.25%	7.60	7.60	7.10	7.10	7.30	6.95	7,100
7/2/2021	0.00 / 0.00%	8.00	8.10	7.50	8.10	8.00	7.93	2,100
7/1/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	7.93	6,900
6/30/2021	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.10	7.83	1,400
6/29/2021	+0.40 / +5.13%	7.20	8.40	7.20	8.20	8.00	8.03	7,500
6/28/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.64	10,600
6/25/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.83	600
6/24/2021	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.10	8.03	1,500
6/23/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.93	1,200
6/22/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.83	3,700
6/21/2021	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	7.83	3,600
6/18/2021	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.10	7.83	13,100
6/17/2021	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	8.03	500
6/16/2021	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.60	8.32	300
6/15/2021	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.52	100
6/14/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	500
6/11/2021	-0.40 / -4.49%	8.80	8.80	8.40	8.50	8.50	8.32	15,200
6/10/2021	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.71	200
6/9/2021	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.80	7.54	9,100
6/8/2021	0.00 / 0.00%	8.00	9.00	8.00	8.90	8.10	8.71	33,000