Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	-0.10 / -1.06%	9.30	9.90	9.30	9.30	9.50	9.10	3,100
7/12/2022	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.20	1,900
7/11/2022	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.30	9.40	1,000
7/8/2022	+0.40 / +4.30%	9.20	9.80	9.10	9.70	9.40	9.50	2,600
7/7/2022	-0.30 / -3.16%	9.20	10.10	9.20	9.20	9.30	9.01	23,200
7/6/2022	0.00 / 0.00%	9.30	9.80	9.30	9.40	9.50	9.20	2,000
7/5/2022	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.40	9.30	2,000
7/4/2022	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.50	9.40	2,000
7/1/2022	-0.40 / -4.17%	9.30	9.30	9.20	9.20	9.30	9.01	1,500
6/30/2022	-0.50 / -5.00%	9.70	10.10	9.40	9.50	9.60	9.30	1,500
6/29/2022	+0.60 / +6.25%	9.60	10.20	9.60	10.20	10.00	9.99	500
6/28/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	9.40	500
6/27/2022	+0.70 / +7.53%	9.00	10.00	9.00	10.00	9.40	9.79	11,100
6/24/2022	+0.20 / +2.17%	9.30	9.40	9.00	9.40	9.30	9.20	1,300
6/23/2022	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.20	9.20	800
6/22/2022	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/21/2022	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/20/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.30	200
6/17/2022	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.50	9.30	300
6/16/2022	-0.30 / -3.03%	9.50	9.60	9.50	9.60	9.60	9.40	200
6/15/2022	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.90	9.79	400
6/14/2022	-0.20 / -2.08%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/13/2022	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	9.40	200
6/10/2022	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	9.40	13,800
6/9/2022	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.50	200
6/8/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.30	200
6/7/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.50	9.40	5,100
6/6/2022	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.40	9.30	400
6/3/2022	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.30	9.20	1,400
6/2/2022	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.10	3,500