Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.50 / -5.32%	9.00	9.00	8.80	8.90	8.86	8.71	5,700
6/4/2021	+0.90 / +10.59%	9.40	9.40	9.40	9.40	9.40	9.20	3,000
6/3/2021	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.32	200
6/2/2021	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.80	8.81	1,200
6/1/2021	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	8.61	13,300
5/31/2021	0.00 / 0.00%	9.50	9.50	8.70	9.00	9.00	8.81	3,100
5/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	1,700
5/27/2021	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	8.81	6,800
5/26/2021	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.69	2,000
5/25/2021	-0.20 / -2.17%	9.20	10.00	9.00	9.00	9.70	8.81	2,900
5/24/2021	+0.20 / +2.20%	9.50	9.50	9.00	9.30	9.20	9.10	5,900
5/21/2021	+0.70 / +7.69%	9.00	9.80	9.00	9.80	9.10	9.59	8,500
5/20/2021	-0.30 / -3.23%	9.00	9.20	9.00	9.00	9.10	8.81	4,000
5/19/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/18/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/17/2021	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	9.10	100
5/14/2021	0.00 / 0.00%	9.20	9.90	8.00	9.20	9.65	9.01	4,400
5/13/2021	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.15	9.01	3,100
5/12/2021	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.22	9.20	5,100
5/11/2021	+0.50 / +5.62%	8.50	9.40	8.50	9.40	9.22	9.20	6,800
5/10/2021	+0.40 / +4.71%	9.00	9.00	8.90	8.90	8.93	8.71	4,300
5/7/2021	-1.00 / -11.11%	9.00	9.00	8.00	8.00	8.55	7.83	1,900
5/6/2021	-0.50 / -5.26%	8.50	9.70	8.50	9.00	9.00	8.81	8,500
5/5/2021	+0.30 / +3.26%	9.20	10.50	9.00	9.50	9.53	9.30	17,700
5/4/2021	+0.60 / +6.67%	9.10	9.80	8.90	9.60	9.15	9.40	18,400
4/29/2021	+1.20 / +13.95%	8.70	9.80	8.70	9.80	8.97	9.59	3,900
4/28/2021	0.00 / 0.00%	8.10	8.80	8.00	8.00	8.59	7.83	7,200
4/27/2021	-0.50 / -5.88%	8.00	8.20	8.00	8.00	8.00	7.83	7,300
4/26/2021	+0.30 / +3.53%	8.40	8.80	8.00	8.80	8.52	8.61	15,100
4/23/2021	0.00 / 0.00%	8.90	8.90	8.10	8.80	8.54	8.61	2,000