Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.20	9.20	800
6/22/2022	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/21/2022	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/20/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.30	200
6/17/2022	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.50	9.30	300
6/16/2022	-0.30 / -3.03%	9.50	9.60	9.50	9.60	9.60	9.40	200
6/15/2022	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.90	9.79	400
6/14/2022	-0.20 / -2.08%	9.30	9.40	9.30	9.40	9.40	9.20	200
6/13/2022	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	9.40	200
6/10/2022	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	9.40	13,800
6/9/2022	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.50	200
6/8/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	9.30	200
6/7/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.50	9.40	5,100
6/6/2022	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.40	9.30	400
6/3/2022	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.30	9.20	1,400
6/2/2022	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.10	3,500
6/1/2022	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.20	200
5/31/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.50	9.40	3,100
5/30/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.20	1,000
5/27/2022	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.40	9.30	300
5/26/2022	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.40	9.20	1,200
5/25/2022	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.30	8.91	200
5/24/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.30	1,100
5/23/2022	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.50	9.40	1,100
5/20/2022	+0.10 / +1.05%	10.00	10.00	9.60	9.60	9.70	9.40	1,500
5/19/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	100
5/18/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	1,100
5/17/2022	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.30	1,500
5/16/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.80	9.59	1,000
5/13/2022	0.00 / 0.00%	9.50	9.90	9.50	9.50	9.60	9.30	2,500