Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.10	3,500
6/1/2022	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.20	200
5/31/2022	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.50	9.40	3,100
5/30/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.20	1,000
5/27/2022	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.40	9.30	300
5/26/2022	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.40	9.20	1,200
5/25/2022	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.30	8.91	200
5/24/2022	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.30	1,100
5/23/2022	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.50	9.40	1,100
5/20/2022	+0.10 / +1.05%	10.00	10.00	9.60	9.60	9.70	9.40	1,500
5/19/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	100
5/18/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	1,100
5/17/2022	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.30	1,500
5/16/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.80	9.59	1,000
5/13/2022	0.00 / 0.00%	9.50	9.90	9.50	9.50	9.60	9.30	2,500
5/12/2022	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.30	21,400
5/11/2022	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.69	600
5/10/2022	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	9.59	1,200
5/9/2022	+0.30 / +3.13%	9.60	9.90	9.60	9.90	9.60	9.69	1,400
5/6/2022	+0.60 / +6.19%	9.50	10.30	9.50	10.30	9.60	10.08	1,600
5/5/2022	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	9.50	400
5/4/2022	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.80	9.79	300
4/29/2022	-0.20 / -1.96%	9.90	10.00	9.90	10.00	10.00	9.79	300
4/28/2022	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	9.99	200
4/27/2022	+0.20 / +2.06%	9.50	9.90	9.50	9.90	9.60	9.69	1,000
4/26/2022	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.70	9.69	500
4/25/2022	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.59	100
4/22/2022	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.70	9.69	400
4/21/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	600
4/20/2022	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	9.30	11,500