Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	+0.60 / +6.19%	9.50	10.30	9.50	10.30	9.60	10.08	1,600
5/5/2022	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	9.50	400
5/4/2022	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.80	9.79	300
4/29/2022	-0.20 / -1.96%	9.90	10.00	9.90	10.00	10.00	9.79	300
4/28/2022	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	9.99	200
4/27/2022	+0.20 / +2.06%	9.50	9.90	9.50	9.90	9.60	9.69	1,000
4/26/2022	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.70	9.69	500
4/25/2022	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.59	100
4/22/2022	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.70	9.69	400
4/21/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	600
4/20/2022	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	9.30	11,500
4/19/2022	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.89	100
4/18/2022	+0.10 / +1.01%	10.00	10.50	10.00	10.00	10.10	9.79	500
4/15/2022	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.90	9.79	1,100
4/14/2022	+0.20 / +2.04%	9.90	10.00	9.90	10.00	10.00	9.79	400
4/13/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.69	900
4/12/2022	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.59	800
4/8/2022	0.00 / 0.00%	9.60	10.10	9.60	10.10	9.80	9.89	500
4/7/2022	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	9.89	100
4/6/2022	+0.50 / +5.15%	9.60	10.20	9.60	10.20	9.70	9.99	1,100
4/5/2022	0.00 / 0.00%	9.60	10.00	9.60	10.00	9.70	9.79	1,400
4/4/2022	+0.50 / +5.15%	9.90	10.20	9.90	10.20	10.00	9.99	500
4/1/2022	-0.10 / -1.00%	9.60	9.90	9.60	9.90	9.70	9.69	1,700
3/31/2022	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	9.79	900
3/30/2022	-0.10 / -0.99%	10.60	10.60	10.00	10.00	10.20	9.79	700
3/29/2022	+0.50 / +5.21%	10.40	10.80	9.60	10.10	10.10	9.89	1,000
3/28/2022	0.00 / 0.00%	9.60	10.50	9.50	10.00	9.60	9.79	7,200
3/25/2022	+0.10 / +1.00%	10.00	10.90	9.60	10.10	10.00	9.89	6,000
3/24/2022	+0.20 / +2.04%	10.00	10.50	9.70	10.00	10.00	9.79	2,800
3/23/2022	+0.80 / +8.16%	10.00	11.10	9.60	10.60	9.80	10.38	11,600