Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.30 / -3.23%	9.00	9.20	9.00	9.00	9.10	8.81	4,000
5/19/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/18/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	0
5/17/2021	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	9.10	100
5/14/2021	0.00 / 0.00%	9.20	9.90	8.00	9.20	9.65	9.01	4,400
5/13/2021	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.15	9.01	3,100
5/12/2021	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.22	9.20	5,100
5/11/2021	+0.50 / +5.62%	8.50	9.40	8.50	9.40	9.22	9.20	6,800
5/10/2021	+0.40 / +4.71%	9.00	9.00	8.90	8.90	8.93	8.71	4,300
5/7/2021	-1.00 / -11.11%	9.00	9.00	8.00	8.00	8.55	7.83	1,900
5/6/2021	-0.50 / -5.26%	8.50	9.70	8.50	9.00	9.00	8.81	8,500
5/5/2021	+0.30 / +3.26%	9.20	10.50	9.00	9.50	9.53	9.30	17,700
5/4/2021	+0.60 / +6.67%	9.10	9.80	8.90	9.60	9.15	9.40	18,400
4/29/2021	+1.20 / +13.95%	8.70	9.80	8.70	9.80	8.97	9.59	3,900
4/28/2021	0.00 / 0.00%	8.10	8.80	8.00	8.00	8.59	7.83	7,200
4/27/2021	-0.50 / -5.88%	8.00	8.20	8.00	8.00	8.00	7.83	7,300
4/26/2021	+0.30 / +3.53%	8.40	8.80	8.00	8.80	8.52	8.61	15,100
4/23/2021	0.00 / 0.00%	8.90	8.90	8.10	8.80	8.54	8.61	2,000
4/22/2021	-0.40 / -4.49%	8.70	8.90	8.50	8.50	8.76	8.32	3,100
4/20/2021	-0.40 / -4.44%	9.00	9.10	8.60	8.60	8.94	8.42	3,400
4/19/2021	-0.10 / -1.10%	10.00	10.00	9.00	9.00	9.04	8.81	3,000
4/16/2021	0.00 / 0.00%	9.00	9.40	8.70	9.40	9.07	9.20	8,000
4/15/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.20	200
4/14/2021	-0.50 / -5.26%	10.80	10.80	8.30	9.00	9.36	8.81	900
4/13/2021	-0.70 / -6.86%	10.00	10.10	9.50	9.50	9.54	9.30	3,700
4/12/2021	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	9.99	4,000
4/9/2021	-0.30 / -2.65%	11.20	12.40	11.00	11.00	11.87	10.77	3,100
4/8/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.06	0
4/7/2021	+0.70 / +6.86%	11.70	11.70	10.90	10.90	11.33	10.67	4,700
4/6/2021	+0.40 / +4.26%	9.80	10.70	9.80	9.80	10.19	9.59	11,900