Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.30 / +3.53%	8.40	8.80	8.00	8.80	8.52	8.61	15,100
4/23/2021	0.00 / 0.00%	8.90	8.90	8.10	8.80	8.54	8.61	2,000
4/22/2021	-0.40 / -4.49%	8.70	8.90	8.50	8.50	8.76	8.32	3,100
4/20/2021	-0.40 / -4.44%	9.00	9.10	8.60	8.60	8.94	8.42	3,400
4/19/2021	-0.10 / -1.10%	10.00	10.00	9.00	9.00	9.04	8.81	3,000
4/16/2021	0.00 / 0.00%	9.00	9.40	8.70	9.40	9.07	9.20	8,000
4/15/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.20	200
4/14/2021	-0.50 / -5.26%	10.80	10.80	8.30	9.00	9.36	8.81	900
4/13/2021	-0.70 / -6.86%	10.00	10.10	9.50	9.50	9.54	9.30	3,700
4/12/2021	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	9.99	4,000
4/9/2021	-0.30 / -2.65%	11.20	12.40	11.00	11.00	11.87	10.77	3,100
4/8/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.06	0
4/7/2021	+0.70 / +6.86%	11.70	11.70	10.90	10.90	11.33	10.67	4,700
4/6/2021	+0.40 / +4.26%	9.80	10.70	9.80	9.80	10.19	9.59	11,900
4/5/2021	+0.90 / +10.00%	8.10	9.90	8.00	9.90	9.36	9.69	5,900
4/2/2021	+0.20 / +2.04%	8.50	10.00	8.50	10.00	8.95	9.79	11,000
4/1/2021	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.84	9.69	17,900
3/31/2021	+0.90 / +10.00%	10.30	10.30	9.90	9.90	10.00	9.69	5,400
3/30/2021	+1.10 / +13.92%	8.90	9.00	8.70	9.00	8.96	8.81	12,400
3/29/2021	-1.00 / -12.20%	9.40	9.40	7.20	7.20	7.88	7.05	11,300
3/26/2021	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	8.03	700
3/25/2021	-0.30 / -3.19%	9.20	9.20	9.00	9.10	9.09	8.91	24,200
3/24/2021	-0.40 / -4.17%	9.60	9.60	9.00	9.20	9.38	9.01	2,700
3/23/2021	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.62	9.40	4,100
3/22/2021	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.61	9.50	5,000
3/19/2021	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.67	9.40	2,000
3/18/2021	-0.10 / -0.99%	9.30	10.10	9.30	10.00	9.71	9.79	5,400
3/17/2021	0.00 / 0.00%	9.50	10.50	9.50	9.70	10.14	9.50	500
3/16/2021	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.74	9.50	8,100
3/15/2021	-0.60 / -5.77%	9.80	9.80	9.80	9.80	9.80	9.59	2,400