Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.10 / -0.99%	10.60	10.60	10.00	10.00	10.20	9.79	700
3/29/2022	+0.50 / +5.21%	10.40	10.80	9.60	10.10	10.10	9.89	1,000
3/28/2022	0.00 / 0.00%	9.60	10.50	9.50	10.00	9.60	9.79	7,200
3/25/2022	+0.10 / +1.00%	10.00	10.90	9.60	10.10	10.00	9.89	6,000
3/24/2022	+0.20 / +2.04%	10.00	10.50	9.70	10.00	10.00	9.79	2,800
3/23/2022	+0.80 / +8.16%	10.00	11.10	9.60	10.60	9.80	10.38	11,600
3/22/2022	-0.90 / -8.33%	10.70	10.70	9.60	9.90	9.80	9.69	1,900
3/21/2022	+0.30 / +2.86%	10.50	11.20	10.50	10.80	10.80	10.57	1,300
3/18/2022	+1.00 / +10.53%	10.40	10.50	10.40	10.50	10.50	10.28	200
3/17/2022	0.00 / 0.00%	10.10	10.50	9.50	10.50	9.50	10.28	21,200
3/16/2022	-0.60 / -5.41%	10.50	10.50	10.50	10.50	10.50	10.28	100
3/15/2022	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	10.87	300
3/14/2022	+1.00 / +9.62%	11.90	11.90	11.30	11.40	11.60	11.16	10,800
3/11/2022	+1.30 / +14.29%	9.10	10.40	9.10	10.40	10.40	10.18	80,700
3/10/2022	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.10	9.10	800
3/9/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.91	900
3/8/2022	-0.20 / -2.13%	9.10	9.20	9.10	9.20	9.10	9.01	1,500
3/7/2022	+0.20 / +2.20%	9.40	9.40	9.30	9.30	9.40	9.10	10,900
3/4/2022	-0.40 / -4.26%	9.20	9.20	8.90	9.00	9.10	8.81	6,000
3/3/2022	+0.10 / +1.09%	9.40	9.40	9.30	9.30	9.40	9.10	5,600
3/2/2022	+0.30 / +3.33%	9.10	9.30	9.10	9.30	9.20	9.10	7,700
3/1/2022	+0.40 / +4.49%	8.80	9.30	8.70	9.30	9.00	9.10	15,600
2/28/2022	+0.30 / +3.33%	8.50	9.30	8.50	9.30	8.90	9.10	200
2/25/2022	0.00 / 0.00%	9.00	9.30	9.00	9.00	9.00	8.81	2,100
2/24/2022	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.00	9.01	2,100
2/23/2022	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.20	8.91	300
2/22/2022	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.01	1,600
2/21/2022	+0.10 / +1.06%	9.00	9.70	8.00	9.50	9.10	9.30	5,400
2/18/2022	-0.30 / -3.09%	9.40	9.40	9.40	9.40	9.40	9.20	200
2/17/2022	-0.60 / -5.88%	9.70	9.80	9.60	9.60	9.70	9.40	400