Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.67	9.40	2,000
3/18/2021	-0.10 / -0.99%	9.30	10.10	9.30	10.00	9.71	9.79	5,400
3/17/2021	0.00 / 0.00%	9.50	10.50	9.50	9.70	10.14	9.50	500
3/16/2021	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.74	9.50	8,100
3/15/2021	-0.60 / -5.77%	9.80	9.80	9.80	9.80	9.80	9.59	2,400
3/12/2021	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.35	9.79	800
3/11/2021	0.00 / 0.00%	10.10	10.40	10.10	10.40	10.39	10.18	2,200
3/10/2021	0.00 / 0.00%	10.60	10.60	9.80	10.60	10.42	10.38	3,900
3/9/2021	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	10.38	1,100
3/8/2021	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	10.28	200
3/5/2021	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.38	1,200
3/4/2021	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.38	0
3/3/2021	+0.80 / +8.00%	10.50	10.80	10.50	10.80	10.61	10.57	2,800
3/2/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.79	0
3/1/2021	+1.20 / +12.24%	10.00	11.00	9.80	11.00	10.05	10.77	1,500
2/26/2021	-1.60 / -14.04%	9.80	9.80	9.80	9.80	9.80	9.59	100
2/25/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.16	0
2/24/2021	+1.00 / +9.09%	11.30	12.00	11.30	12.00	11.40	11.75	4,500
2/23/2021	+1.40 / +14.14%	10.10	11.30	10.10	11.30	10.96	11.06	1,900
2/22/2021	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.93	9.79	700
2/19/2021	-1.10 / -10.19%	9.40	9.90	9.40	9.70	9.80	9.50	3,500
2/18/2021	0.00 / 0.00%	10.70	12.40	10.70	12.40	10.75	12.14	9,000
2/17/2021	+1.90 / +14.50%	13.10	15.00	11.30	15.00	12.35	14.68	1,400
2/9/2021	-2.20 / -14.38%	13.10	13.10	13.10	13.10	13.10	12.82	800
2/8/2021	-2.60 / -14.53%	15.30	15.30	15.30	15.30	15.30	14.98	300
2/5/2021	-2.90 / -13.94%	17.70	20.00	17.70	17.90	17.87	17.52	1,500
2/4/2021	-3.60 / -14.75%	20.80	20.80	20.80	20.80	20.80	20.36	100
2/3/2021	-3.50 / -14.89%	25.00	25.00	20.00	20.00	24.44	19.58	900
2/2/2021	+2.60 / +12.44%	23.50	23.50	23.50	23.50	23.50	23.01	100
2/1/2021	+2.70 / +14.59%	18.50	21.20	18.50	21.20	20.91	20.75	3,000