|
Closing price on 2/23/2021
|
|
| Open |
10.10 |
| High |
11.30 |
| Low |
10.10 |
| Volume |
1,900 |
| Split-adjusted Price |
11.06 |
|
|
CFM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2021
|
+1.40 / +14.14%
|
10.10
|
11.30
|
10.10
|
11.30
|
10.96
|
11.06
|
1,900
|
|
|
2/22/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.93
|
9.79
|
700
|
|
|
2/19/2021
|
-1.10 / -10.19%
|
9.40
|
9.90
|
9.40
|
9.70
|
9.80
|
9.50
|
3,500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.70
|
12.40
|
10.70
|
12.40
|
10.75
|
12.14
|
9,000
|
|
|
2/17/2021
|
+1.90 / +14.50%
|
13.10
|
15.00
|
11.30
|
15.00
|
12.35
|
14.68
|
1,400
|
|
|
2/9/2021
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.82
|
800
|
|
|
2/8/2021
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.98
|
300
|
|
|
2/5/2021
|
-2.90 / -13.94%
|
17.70
|
20.00
|
17.70
|
17.90
|
17.87
|
17.52
|
1,500
|
|
|
2/4/2021
|
-3.60 / -14.75%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.36
|
100
|
|
|
2/3/2021
|
-3.50 / -14.89%
|
25.00
|
25.00
|
20.00
|
20.00
|
24.44
|
19.58
|
900
|
|
|
2/2/2021
|
+2.60 / +12.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.01
|
100
|
|
|
2/1/2021
|
+2.70 / +14.59%
|
18.50
|
21.20
|
18.50
|
21.20
|
20.91
|
20.75
|
3,000
|
|
|
1/29/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.11
|
5,100
|
|
|
1/28/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
15.76
|
3,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
0
|
|
|
1/25/2021
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.71
|
9,900
|
|
|