Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.10 / +1.06%	9.00	9.70	8.00	9.50	9.10	9.30	5,400
2/18/2022	-0.30 / -3.09%	9.40	9.40	9.40	9.40	9.40	9.20	200
2/17/2022	-0.60 / -5.88%	9.70	9.80	9.60	9.60	9.70	9.40	400
2/16/2022	+1.00 / +10.87%	10.20	10.20	10.20	10.20	10.20	9.99	100
2/15/2022	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.01	300
2/14/2022	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.10	100
2/11/2022	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.20	200
2/10/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	500
2/9/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	100
2/8/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.30	100
2/7/2022	+0.70 / +7.87%	9.50	9.60	9.50	9.60	9.50	9.40	500
1/28/2022	0.00 / 0.00%	9.00	9.50	8.50	9.50	8.90	9.30	7,300
1/27/2022	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.50	9.40	700
1/26/2022	-0.20 / -2.08%	9.10	9.40	9.10	9.40	9.20	9.20	1,700
1/25/2022	+0.50 / +5.56%	9.70	9.70	9.10	9.50	9.60	9.30	4,400
1/24/2022	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.00	9.10	1,200
1/21/2022	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.30	9.20	200
1/20/2022	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.20	9.10	200
1/19/2022	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	8.91	6,100
1/18/2022	+0.30 / +3.26%	8.00	9.50	8.00	9.50	9.10	9.30	1,300
1/17/2022	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.20	8.91	4,300
1/14/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	300
1/13/2022	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.01	5,100
1/12/2022	-0.40 / -4.21%	9.40	9.40	9.10	9.10	9.10	8.91	1,200
1/11/2022	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	9.20	1,700
1/10/2022	0.00 / 0.00%	9.60	9.80	9.40	9.80	9.50	9.59	6,800
1/7/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.80	9.59	600
1/6/2022	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.60	9.59	2,200
1/5/2022	-0.30 / -3.06%	9.50	9.60	9.50	9.50	9.50	9.30	3,800
1/4/2022	-0.20 / -2.02%	9.80	9.80	9.60	9.70	9.80	9.50	3,400