Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.50 / +5.32%	9.50	10.20	9.30	9.90	9.60	9.69	4,800
12/10/2021	-0.40 / -4.08%	9.50	9.50	9.10	9.40	9.40	9.20	2,500
12/9/2021	-0.10 / -1.00%	9.80	10.00	9.30	9.90	9.80	9.69	400
12/8/2021	+0.60 / +6.25%	9.60	10.40	8.80	10.20	10.00	9.99	1,900
12/7/2021	+0.90 / +9.89%	9.40	10.00	9.40	10.00	9.60	9.79	300
12/6/2021	-1.30 / -13.00%	10.10	10.40	8.50	8.70	9.10	8.52	13,300
12/3/2021	+0.20 / +1.94%	10.20	10.80	9.60	10.50	10.00	10.28	1,400
12/2/2021	-0.40 / -3.74%	10.00	10.60	9.60	10.30	10.25	10.08	1,300
12/1/2021	0.00 / 0.00%	10.90	11.00	10.20	10.20	10.70	9.99	2,000
11/30/2021	+1.30 / +13.54%	9.80	11.00	9.80	10.90	10.20	10.67	3,800
11/29/2021	+0.50 / +5.05%	9.50	10.40	9.50	10.40	9.60	10.18	7,200
11/26/2021	0.00 / 0.00%	10.10	11.00	9.50	10.00	9.90	9.79	18,700
11/25/2021	+0.60 / +6.25%	9.80	10.20	9.80	10.20	10.00	9.99	11,100
11/24/2021	+0.20 / +2.06%	9.70	9.90	9.50	9.90	9.60	9.69	9,300
11/23/2021	-1.10 / -10.38%	10.10	11.90	9.50	9.50	9.70	9.30	16,800
11/22/2021	-1.80 / -14.75%	12.20	12.20	10.40	10.40	10.60	10.18	7,400
11/19/2021	+0.60 / +5.04%	13.00	13.60	10.50	12.50	12.20	12.24	5,300
11/18/2021	+1.50 / +14.15%	11.40	12.10	11.40	12.10	11.90	11.85	13,000
11/17/2021	+1.40 / +14.00%	10.50	11.50	10.30	11.40	10.60	11.16	15,900
11/16/2021	+0.60 / +6.06%	9.90	10.60	9.90	10.50	10.00	10.28	19,000
11/15/2021	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.90	9.79	13,500
11/12/2021	+0.20 / +2.17%	9.30	10.50	9.30	9.40	10.00	9.20	40,300
11/11/2021	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.20	9.30	1,100
11/10/2021	-0.20 / -2.11%	9.00	9.30	9.00	9.30	9.10	9.10	1,700
11/9/2021	+0.30 / +3.23%	9.50	9.60	9.40	9.60	9.50	9.40	2,700
11/8/2021	+0.50 / +5.56%	9.20	9.50	9.00	9.50	9.27	9.30	4,400
11/5/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	8.81	5,500
11/4/2021	+0.30 / +3.41%	8.60	9.10	8.60	9.10	9.00	8.91	10,700
11/3/2021	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.80	8.71	1,400
11/2/2021	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.71	8,900