Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	9.79	100
11/23/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/22/2022	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/21/2022	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.59	100
11/18/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.69	100
11/17/2022	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.69	5,000
11/16/2022	+1.10 / +12.79%	9.00	9.70	9.00	9.70	9.20	9.50	300
11/15/2022	0.00 / 0.00%	9.30	9.30	8.50	8.50	8.60	8.32	5,800
11/14/2022	+0.70 / +8.24%	8.50	9.20	8.50	9.20	8.50	9.01	7,700
11/11/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	5,200
11/10/2022	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.32	1,500
11/9/2022	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.42	2,000
11/8/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	1,000
11/7/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.32	300
11/4/2022	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.32	5,000
11/3/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
11/2/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
11/1/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
10/31/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
10/28/2022	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.10	8.03	300
10/27/2022	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	8.03	200
10/26/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	100
10/25/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	100
10/24/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	0
10/21/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	100
10/20/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	1,000
10/19/2022	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	8.03	200
10/18/2022	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.81	5,000
10/17/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	1,500
10/14/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100