Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.60 / +6.06%	9.90	10.60	9.90	10.50	10.00	10.28	19,000
11/15/2021	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.90	9.79	13,500
11/12/2021	+0.20 / +2.17%	9.30	10.50	9.30	9.40	10.00	9.20	40,300
11/11/2021	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.20	9.30	1,100
11/10/2021	-0.20 / -2.11%	9.00	9.30	9.00	9.30	9.10	9.10	1,700
11/9/2021	+0.30 / +3.23%	9.50	9.60	9.40	9.60	9.50	9.40	2,700
11/8/2021	+0.50 / +5.56%	9.20	9.50	9.00	9.50	9.27	9.30	4,400
11/5/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	8.81	5,500
11/4/2021	+0.30 / +3.41%	8.60	9.10	8.60	9.10	9.00	8.91	10,700
11/3/2021	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.80	8.71	1,400
11/2/2021	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.71	8,900
11/1/2021	+0.20 / +2.30%	8.70	9.00	8.60	8.90	8.70	8.71	2,000
10/29/2021	+0.10 / +1.16%	8.50	9.20	8.50	8.70	8.70	8.52	14,900
10/28/2021	0.00 / 0.00%	9.10	9.10	8.60	8.60	8.60	8.42	2,200
10/27/2021	-0.70 / -7.45%	9.10	9.10	8.50	8.70	8.60	8.52	1,200
10/26/2021	+0.70 / +8.14%	9.40	9.50	9.30	9.30	9.40	9.10	700
10/25/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.42	100
10/22/2021	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.60	8.42	6,300
10/21/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.61	2,500
10/20/2021	+0.40 / +4.55%	8.80	9.20	8.80	9.20	8.80	9.01	6,600
10/19/2021	0.00 / 0.00%	8.80	9.40	8.80	9.30	8.80	9.10	4,300
10/18/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	600
10/15/2021	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.30	8.81	58,100
10/14/2021	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	9.01	500
10/13/2021	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.61	100
10/12/2021	-0.70 / -7.53%	8.70	8.70	8.60	8.60	8.70	8.42	5,400
10/11/2021	+0.50 / +5.56%	9.00	9.50	8.60	9.50	9.30	9.30	23,100
10/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	16,600
10/7/2021	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.81	200
10/6/2021	-0.60 / -6.52%	9.10	9.40	8.60	8.60	9.30	8.42	58,000