Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.60 / -6.52%	9.10	9.40	8.60	8.60	9.30	8.42	58,000
10/5/2021	+0.90 / +10.84%	8.90	9.40	8.90	9.20	9.20	9.01	5,500
10/4/2021	-0.20 / -2.35%	8.30	8.40	8.30	8.30	8.30	8.13	800
10/1/2021	0.00 / 0.00%	8.40	9.00	8.20	8.60	8.50	8.42	18,600
9/30/2021	0.00 / 0.00%	8.90	8.90	8.20	8.20	8.60	8.03	700
9/29/2021	+0.60 / +7.23%	8.00	8.90	7.90	8.90	8.20	8.71	2,000
9/28/2021	-0.50 / -5.75%	8.40	9.40	7.90	8.20	8.30	8.03	29,500
9/27/2021	-0.60 / -6.19%	9.80	9.80	8.40	9.10	8.70	8.91	2,900
9/24/2021	+0.90 / +9.89%	9.40	10.20	9.20	10.00	9.70	9.79	8,500
9/23/2021	+1.20 / +14.63%	8.50	9.40	8.20	9.40	9.10	9.20	128,600
9/22/2021	+0.30 / +3.80%	7.80	8.30	7.80	8.20	8.20	8.03	4,600
9/21/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.73	2,000
9/20/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.73	2,100
9/17/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.83	1,200
9/16/2021	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.00	7.83	1,900
9/15/2021	+0.60 / +7.89%	8.10	8.20	7.80	8.20	7.90	8.03	2,300
9/14/2021	-0.70 / -8.54%	8.30	8.30	7.50	7.50	7.60	7.34	10,100
9/13/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.03	400
9/10/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.20	7.83	1,300
9/9/2021	+0.20 / +2.47%	8.40	8.40	7.80	8.30	8.10	8.13	2,000
9/8/2021	+0.50 / +6.49%	8.40	8.40	7.90	8.20	8.10	8.03	2,200
9/7/2021	-0.80 / -9.09%	8.40	8.40	7.60	8.00	7.70	7.83	5,500
9/6/2021	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	8.61	100
9/1/2021	-0.40 / -4.82%	8.40	8.40	7.90	7.90	8.10	7.73	400
8/31/2021	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.13	100
8/30/2021	-0.50 / -5.62%	8.00	8.40	7.90	8.40	8.00	8.22	1,700
8/27/2021	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.71	100
8/26/2021	+0.30 / +3.70%	8.30	8.40	8.30	8.40	8.40	8.22	1,900
8/25/2021	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.10	7.83	400
8/24/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	8.22	400