Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	9.10	9.10	8.60	8.60	8.60	8.42	2,200
10/27/2021	-0.70 / -7.45%	9.10	9.10	8.50	8.70	8.60	8.52	1,200
10/26/2021	+0.70 / +8.14%	9.40	9.50	9.30	9.30	9.40	9.10	700
10/25/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.42	100
10/22/2021	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.60	8.42	6,300
10/21/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.61	2,500
10/20/2021	+0.40 / +4.55%	8.80	9.20	8.80	9.20	8.80	9.01	6,600
10/19/2021	0.00 / 0.00%	8.80	9.40	8.80	9.30	8.80	9.10	4,300
10/18/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.10	600
10/15/2021	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.30	8.81	58,100
10/14/2021	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	9.01	500
10/13/2021	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.61	100
10/12/2021	-0.70 / -7.53%	8.70	8.70	8.60	8.60	8.70	8.42	5,400
10/11/2021	+0.50 / +5.56%	9.00	9.50	8.60	9.50	9.30	9.30	23,100
10/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	16,600
10/7/2021	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	8.81	200
10/6/2021	-0.60 / -6.52%	9.10	9.40	8.60	8.60	9.30	8.42	58,000
10/5/2021	+0.90 / +10.84%	8.90	9.40	8.90	9.20	9.20	9.01	5,500
10/4/2021	-0.20 / -2.35%	8.30	8.40	8.30	8.30	8.30	8.13	800
10/1/2021	0.00 / 0.00%	8.40	9.00	8.20	8.60	8.50	8.42	18,600
9/30/2021	0.00 / 0.00%	8.90	8.90	8.20	8.20	8.60	8.03	700
9/29/2021	+0.60 / +7.23%	8.00	8.90	7.90	8.90	8.20	8.71	2,000
9/28/2021	-0.50 / -5.75%	8.40	9.40	7.90	8.20	8.30	8.03	29,500
9/27/2021	-0.60 / -6.19%	9.80	9.80	8.40	9.10	8.70	8.91	2,900
9/24/2021	+0.90 / +9.89%	9.40	10.20	9.20	10.00	9.70	9.79	8,500
9/23/2021	+1.20 / +14.63%	8.50	9.40	8.20	9.40	9.10	9.20	128,600
9/22/2021	+0.30 / +3.80%	7.80	8.30	7.80	8.20	8.20	8.03	4,600
9/21/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.73	2,000
9/20/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.73	2,100
9/17/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.83	1,200