Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.81	5,000
10/17/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	1,500
10/14/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
10/13/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	100
10/12/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.93	1,000
10/11/2022	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	7.93	300
10/10/2022	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	8.71	2,000
10/7/2022	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.71	100
10/6/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.91	100
10/5/2022	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.10	9.10	3,100
10/4/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	100
10/3/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.81	100
9/30/2022	-0.10 / -1.10%	9.00	9.00	8.90	9.00	9.00	8.81	2,000
9/29/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	100
9/28/2022	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	9.01	200
9/27/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	1,000
9/26/2022	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.20	9.01	200
9/23/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.01	100
9/22/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/21/2022	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/20/2022	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.30	9.20	200
9/19/2022	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.30	200
9/16/2022	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.20	9.20	300
9/15/2022	-0.10 / -1.03%	9.20	9.60	9.20	9.60	9.40	9.40	200
9/14/2022	-0.20 / -2.15%	9.20	9.90	9.10	9.10	9.70	8.91	5,300
9/13/2022	-0.60 / -6.19%	9.20	9.60	9.10	9.10	9.30	8.91	300
9/12/2022	+0.50 / +5.43%	9.50	9.70	9.50	9.70	9.70	9.50	5,000
9/9/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/8/2022	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.20	9.10	200
9/7/2022	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.20	200