Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.30 / -3.06%	9.50	9.60	9.50	9.50	9.50	9.30	3,800
1/4/2022	-0.20 / -2.02%	9.80	9.80	9.60	9.70	9.80	9.50	3,400
12/31/2021	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.90	9.59	700
12/30/2021	+0.20 / +2.11%	9.80	9.90	9.50	9.70	9.60	9.50	11,700
12/29/2021	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.50	9.59	19,200
12/28/2021	+0.50 / +5.43%	9.50	9.70	9.50	9.70	9.50	9.50	7,400
12/27/2021	-0.10 / -1.02%	10.00	10.00	9.10	9.70	9.20	9.50	2,700
12/24/2021	+0.80 / +8.89%	9.90	10.10	9.10	9.80	9.80	9.59	900
12/23/2021	-0.20 / -2.11%	9.90	9.90	8.60	9.30	9.00	9.10	5,500
12/22/2021	+0.10 / +1.05%	9.60	9.70	9.50	9.60	9.50	9.40	4,500
12/21/2021	0.00 / 0.00%	9.60	9.70	9.40	9.50	9.50	9.30	9,600
12/20/2021	+0.10 / +1.05%	9.60	9.60	9.40	9.60	9.50	9.40	3,100
12/17/2021	+0.10 / +1.05%	9.60	9.90	9.30	9.60	9.50	9.40	6,700
12/16/2021	+0.10 / +1.04%	9.40	9.80	9.20	9.70	9.50	9.50	5,400
12/15/2021	-0.10 / -1.05%	9.50	9.80	9.30	9.40	9.60	9.20	1,900
12/14/2021	+0.20 / +2.08%	9.70	10.20	9.40	9.80	9.50	9.59	6,100
12/13/2021	+0.50 / +5.32%	9.50	10.20	9.30	9.90	9.60	9.69	4,800
12/10/2021	-0.40 / -4.08%	9.50	9.50	9.10	9.40	9.40	9.20	2,500
12/9/2021	-0.10 / -1.00%	9.80	10.00	9.30	9.90	9.80	9.69	400
12/8/2021	+0.60 / +6.25%	9.60	10.40	8.80	10.20	10.00	9.99	1,900
12/7/2021	+0.90 / +9.89%	9.40	10.00	9.40	10.00	9.60	9.79	300
12/6/2021	-1.30 / -13.00%	10.10	10.40	8.50	8.70	9.10	8.52	13,300
12/3/2021	+0.20 / +1.94%	10.20	10.80	9.60	10.50	10.00	10.28	1,400
12/2/2021	-0.40 / -3.74%	10.00	10.60	9.60	10.30	10.25	10.08	1,300
12/1/2021	0.00 / 0.00%	10.90	11.00	10.20	10.20	10.70	9.99	2,000
11/30/2021	+1.30 / +13.54%	9.80	11.00	9.80	10.90	10.20	10.67	3,800
11/29/2021	+0.50 / +5.05%	9.50	10.40	9.50	10.40	9.60	10.18	7,200
11/26/2021	0.00 / 0.00%	10.10	11.00	9.50	10.00	9.90	9.79	18,700
11/25/2021	+0.60 / +6.25%	9.80	10.20	9.80	10.20	10.00	9.99	11,100
11/24/2021	+0.20 / +2.06%	9.70	9.90	9.50	9.90	9.60	9.69	9,300