Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.20 / -2.08%	9.10	9.40	9.10	9.40	9.20	9.20	1,700
1/25/2022	+0.50 / +5.56%	9.70	9.70	9.10	9.50	9.60	9.30	4,400
1/24/2022	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.00	9.10	1,200
1/21/2022	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.30	9.20	200
1/20/2022	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.20	9.10	200
1/19/2022	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	8.91	6,100
1/18/2022	+0.30 / +3.26%	8.00	9.50	8.00	9.50	9.10	9.30	1,300
1/17/2022	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.20	8.91	4,300
1/14/2022	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.91	300
1/13/2022	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.01	5,100
1/12/2022	-0.40 / -4.21%	9.40	9.40	9.10	9.10	9.10	8.91	1,200
1/11/2022	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	9.20	1,700
1/10/2022	0.00 / 0.00%	9.60	9.80	9.40	9.80	9.50	9.59	6,800
1/7/2022	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.80	9.59	600
1/6/2022	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.60	9.59	2,200
1/5/2022	-0.30 / -3.06%	9.50	9.60	9.50	9.50	9.50	9.30	3,800
1/4/2022	-0.20 / -2.02%	9.80	9.80	9.60	9.70	9.80	9.50	3,400
12/31/2021	+0.20 / +2.08%	9.60	10.00	9.60	9.80	9.90	9.59	700
12/30/2021	+0.20 / +2.11%	9.80	9.90	9.50	9.70	9.60	9.50	11,700
12/29/2021	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.50	9.59	19,200
12/28/2021	+0.50 / +5.43%	9.50	9.70	9.50	9.70	9.50	9.50	7,400
12/27/2021	-0.10 / -1.02%	10.00	10.00	9.10	9.70	9.20	9.50	2,700
12/24/2021	+0.80 / +8.89%	9.90	10.10	9.10	9.80	9.80	9.59	900
12/23/2021	-0.20 / -2.11%	9.90	9.90	8.60	9.30	9.00	9.10	5,500
12/22/2021	+0.10 / +1.05%	9.60	9.70	9.50	9.60	9.50	9.40	4,500
12/21/2021	0.00 / 0.00%	9.60	9.70	9.40	9.50	9.50	9.30	9,600
12/20/2021	+0.10 / +1.05%	9.60	9.60	9.40	9.60	9.50	9.40	3,100
12/17/2021	+0.10 / +1.05%	9.60	9.90	9.30	9.60	9.50	9.40	6,700
12/16/2021	+0.10 / +1.04%	9.40	9.80	9.20	9.70	9.50	9.50	5,400
12/15/2021	-0.10 / -1.05%	9.50	9.80	9.30	9.40	9.60	9.20	1,900