Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:22:17 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Cau Duong Joint Stock Company (CDG : UPCOM)
Industrials : Building Materials & Fixtures
2.20 0.00/0.00%
12:15:15 PM
Closing price on 10/11/2017
9.40 0.00/0.00%
Open 9.40
High 9.40
Low 9.40
Volume 0
Split-adjusted Price 1.95

Create Alert at: 2 2 2 ...
CDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/10/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/9/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/6/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/5/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/4/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/3/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
10/2/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/29/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/28/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/27/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/26/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/25/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/22/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/21/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/20/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/19/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 0
9/18/2017 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 1.95 806
9/15/2017 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 1.95 3,000
9/14/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/13/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/12/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/11/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/8/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/7/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/6/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/5/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
9/1/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
8/31/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
8/30/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.93 0
CDG News
02/11 CDG: Result of transactions of Directors, PDMR (Ngo Van Cham)
28/09 CDG: Notice of transactions of Directors, PDMR (Ngo Van Cham)
28/09 CDG: Result of transactions of Directors, PDMR (Ngo Van Cham)
24/08 CDG: Notice of transactions of Directors, PDMR (Ngo Van Cham)
31/07 CDG: Announcement on dividend payment 2019 in cash
Related Companies
Volume Price Change
ACC  221,200 13.90 0.00%
ACE  0 35.70 0.00%
ADP  0 28.85 0.00%
BCC  22,700 7.80 0.00%
BDT  21,300 7.40 0.00%
BHC  0 2.00 0.00%
BIG  74,000 7.20 1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.