|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
3.00
|
19
|
9,336
|
1
|
4,000
|
5,336
|
0
|
13,600
|
|
|
12/31/2024
|
3.00
|
16
|
4,936
|
0
|
0
|
4,936
|
0
|
0
|
|
|
12/30/2024
|
3.00
|
15
|
4,636
|
0
|
0
|
4,636
|
0
|
0
|
|
|
12/27/2024
|
3.00
|
18
|
9,142
|
1
|
4,000
|
5,142
|
0
|
13,600
|
|
|
12/26/2024
|
3.00
|
23
|
19,826
|
6
|
12,690
|
7,136
|
0
|
36,194
|
|
|
12/25/2024
|
3.00
|
19
|
8,533
|
2
|
3,297
|
5,236
|
0
|
11,210
|
|
|
12/24/2024
|
3.00
|
21
|
7,336
|
0
|
0
|
7,336
|
0
|
0
|
|
|
12/23/2024
|
3.00
|
16
|
7,236
|
0
|
0
|
7,236
|
0
|
0
|
|
|
12/20/2024
|
3.00
|
19
|
33,536
|
0
|
0
|
33,536
|
0
|
0
|
|
|
12/19/2024
|
3.00
|
16
|
30,036
|
0
|
0
|
30,036
|
0
|
0
|
|
|
12/18/2024
|
3.00
|
15
|
5,036
|
0
|
0
|
5,036
|
0
|
0
|
|
|
12/17/2024
|
3.00
|
17
|
11,462
|
1
|
3,426
|
8,036
|
0
|
11,648
|
|
|
12/16/2024
|
3.00
|
16
|
5,236
|
0
|
0
|
5,236
|
0
|
0
|
|
|
12/13/2024
|
3.00
|
18
|
21,136
|
0
|
0
|
21,136
|
0
|
0
|
|
|
12/12/2024
|
3.00
|
20
|
30,202
|
0
|
0
|
30,202
|
0
|
0
|
|
|
12/11/2024
|
3.00
|
19
|
22,571
|
3
|
1,635
|
20,936
|
0
|
5,559
|
|
|
12/10/2024
|
3.00
|
17
|
21,936
|
0
|
0
|
21,936
|
0
|
0
|
|
|
12/9/2024
|
3.00
|
17
|
21,436
|
0
|
0
|
21,436
|
0
|
0
|
|
|
12/6/2024
|
3.00
|
15
|
20,736
|
0
|
0
|
20,736
|
0
|
0
|
|
|
12/5/2024
|
3.00
|
16
|
21,736
|
0
|
0
|
21,736
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|