Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/27/2025
|
4.10
|
10
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
8/26/2025
|
4.10
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
8/25/2025
|
4.10
|
8
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
8/22/2025
|
4.10
|
11
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
8/21/2025
|
4.10
|
11
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
8/20/2025
|
4.10
|
11
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
8/19/2025
|
4.10
|
11
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
8/18/2025
|
4.10
|
9
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
8/15/2025
|
4.10
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
8/14/2025
|
4.10
|
10
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
8/13/2025
|
4.10
|
12
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
8/12/2025
|
4.10
|
12
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
8/11/2025
|
4.10
|
17
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
8/8/2025
|
4.10
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
8/7/2025
|
4.10
|
13
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
8/6/2025
|
4.10
|
13
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
8/5/2025
|
4.10
|
9
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
8/4/2025
|
4.10
|
9
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
8/1/2025
|
4.10
|
6
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
7/31/2025
|
4.10
|
10
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
Page 1 of 2 Next>
|
|