|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.50
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/9/2026
|
3.50
|
8
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
4/8/2026
|
3.50
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
4/7/2026
|
3.50
|
10
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/6/2026
|
3.50
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/3/2026
|
3.50
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/2/2026
|
3.50
|
10
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
4/1/2026
|
3.50
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/31/2026
|
3.50
|
7
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
3/30/2026
|
3.50
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/27/2026
|
3.50
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/26/2026
|
3.50
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/25/2026
|
3.50
|
4
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
3/24/2026
|
3.50
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/23/2026
|
4.10
|
11
|
32,800
|
0
|
0
|
32,800
|
0
|
0
|
|
|
3/20/2026
|
4.10
|
11
|
22,100
|
0
|
0
|
22,100
|
0
|
0
|
|
|
3/19/2026
|
4.10
|
11
|
31,900
|
0
|
0
|
31,900
|
0
|
0
|
|
|
3/18/2026
|
4.10
|
11
|
33,800
|
0
|
0
|
33,800
|
0
|
0
|
|
|
3/17/2026
|
4.10
|
12
|
76,100
|
0
|
0
|
76,100
|
0
|
0
|
|
|
3/16/2026
|
4.10
|
9
|
12,800
|
0
|
0
|
12,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|