Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
4.10
|
0
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
7/17/2025
|
4.10
|
8
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
7/16/2025
|
4.70
|
14
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
7/15/2025
|
4.70
|
11
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
7/14/2025
|
4.70
|
17
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
7/11/2025
|
4.70
|
17
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
7/10/2025
|
4.70
|
12
|
9,500
|
0
|
0
|
9,500
|
0
|
0
|
|
7/9/2025
|
4.70
|
13
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
7/8/2025
|
4.70
|
12
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
7/7/2025
|
4.70
|
13
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
7/4/2025
|
4.70
|
11
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
7/3/2025
|
4.70
|
11
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
7/2/2025
|
4.70
|
16
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
7/1/2025
|
4.70
|
12
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
6/30/2025
|
4.70
|
15
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
6/27/2025
|
4.70
|
13
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
6/26/2025
|
4.70
|
14
|
16,500
|
0
|
0
|
16,500
|
0
|
0
|
|
6/25/2025
|
4.70
|
13
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
6/24/2025
|
4.70
|
15
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
6/23/2025
|
4.70
|
15
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
Page 1 of 2 Next>
|
|