|
Closing price on 3/24/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
10.48 |
|
|
CCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.48
|
100
|
|
|
3/23/2017
|
+1.40 / +14.43%
|
8.30
|
11.10
|
8.30
|
11.10
|
10.25
|
10.11
|
6,000
|
|
|
3/22/2017
|
-1.70 / -14.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.84
|
200
|
|
|
3/21/2017
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.39
|
100
|
|
|
3/20/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.11
|
600
|
|
|
3/17/2017
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.29
|
500
|
|
|
3/16/2017
|
-0.70 / -5.56%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
10.84
|
2,700
|
|
|