Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 5:39:13 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai Phong Cua Cam Port Joint Stock Company (CCP : UPCOM)
Industrials : Marine Transportation
32.50 0.00/0.00%
3:05:02 PM
Closing price on 12/3/2021
11.50 +0.10/+0.88%
Open 11.50
High 11.50
Low 11.50
Volume 400
Split-adjusted Price 11.50

Create Alert at: 30 34 36 ...
CCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 +0.10 / +0.88% 11.50 11.50 11.50 11.50 11.50 11.50 400
12/2/2021 -0.40 / -3.36% 11.20 11.50 11.20 11.50 11.44 11.50 500
12/1/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/30/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/29/2021 -0.60 / -4.92% 12.20 12.20 11.60 11.60 11.90 11.60 200
11/26/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
11/25/2021 -0.10 / -0.81% 12.30 12.30 12.10 12.20 12.20 12.20 400
11/24/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,000
11/23/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/22/2021 -0.40 / -3.20% 12.50 12.50 11.80 12.10 12.30 12.10 700
11/19/2021 -0.40 / -3.20% 12.60 12.60 12.10 12.10 12.50 12.10 4,300
11/18/2021 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.50 2,300
11/17/2021 -0.90 / -6.82% 11.70 15.10 11.70 12.30 12.60 12.30 2,100
11/16/2021 +1.00 / +8.20% 13.00 13.50 13.00 13.20 13.20 13.20 14,000
11/15/2021 +1.10 / +9.24% 12.00 13.10 12.00 13.00 12.20 13.00 11,700
11/12/2021 +0.20 / +1.71% 11.70 11.90 11.70 11.90 11.90 11.90 1,100
11/11/2021 -1.40 / -10.69% 11.70 11.70 11.70 11.70 11.70 11.70 300
11/10/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/9/2021 0.00 / 0.00% 13.00 13.20 13.00 13.20 13.10 13.20 7,900
11/8/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/5/2021 +0.50 / +3.88% 11.20 13.40 11.20 13.40 13.20 13.40 1,400
11/4/2021 +0.30 / +2.38% 12.90 12.90 12.90 12.90 12.90 12.90 800
11/3/2021 -1.70 / -11.97% 13.20 13.20 12.40 12.50 12.60 12.50 12,900
11/2/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/1/2021 +1.40 / +10.37% 13.50 14.90 13.50 14.90 14.20 14.90 200
10/29/2021 +0.90 / +7.14% 13.90 13.90 13.50 13.50 13.50 13.50 1,100
10/28/2021 +1.10 / +8.59% 12.40 14.60 11.20 13.90 12.60 13.90 1,900
10/27/2021 +0.80 / +6.78% 12.80 12.80 12.60 12.60 12.80 12.60 1,800
10/26/2021 +0.20 / +1.59% 12.60 12.80 11.10 12.80 11.80 12.80 700
10/25/2021 -0.10 / -0.76% 13.00 13.10 11.70 13.00 12.60 13.00 600
CCP News
25/06 CCP: Annual General Mandate 2020
10/06 CCP: Invitation to the annual General Meeting of Shareholders 2020
01/06 CCP: Notice of annual General Meeting of Shareholders 2020
30/03 CCP: Notice of change in the time of holding the AGM 2020
04/03 CCP: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.