Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+1.00 / +8.20%	13.00	13.50	13.00	13.20	13.20	13.20	14,000
11/15/2021	+1.10 / +9.24%	12.00	13.10	12.00	13.00	12.20	13.00	11,700
11/12/2021	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.90	11.90	1,100
11/11/2021	-1.40 / -10.69%	11.70	11.70	11.70	11.70	11.70	11.70	300
11/10/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/9/2021	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.10	13.20	7,900
11/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
11/5/2021	+0.50 / +3.88%	11.20	13.40	11.20	13.40	13.20	13.40	1,400
11/4/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	800
11/3/2021	-1.70 / -11.97%	13.20	13.20	12.40	12.50	12.60	12.50	12,900
11/2/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
11/1/2021	+1.40 / +10.37%	13.50	14.90	13.50	14.90	14.20	14.90	200
10/29/2021	+0.90 / +7.14%	13.90	13.90	13.50	13.50	13.50	13.50	1,100
10/28/2021	+1.10 / +8.59%	12.40	14.60	11.20	13.90	12.60	13.90	1,900
10/27/2021	+0.80 / +6.78%	12.80	12.80	12.60	12.60	12.80	12.60	1,800
10/26/2021	+0.20 / +1.59%	12.60	12.80	11.10	12.80	11.80	12.80	700
10/25/2021	-0.10 / -0.76%	13.00	13.10	11.70	13.00	12.60	13.00	600
10/22/2021	-1.80 / -13.04%	13.50	13.50	11.90	12.00	13.10	12.00	800
10/21/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	400
10/20/2021	-1.20 / -7.89%	13.00	14.00	13.00	14.00	13.90	14.00	800
10/19/2021	+0.80 / +5.88%	15.40	15.40	14.40	14.40	15.20	14.40	500
10/18/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
10/15/2021	-2.10 / -13.82%	14.90	14.90	13.10	13.10	13.60	13.10	3,500
10/14/2021	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	15.20	1,100
10/13/2021	+0.50 / +3.57%	15.20	15.20	14.50	14.50	15.00	14.50	1,800
10/12/2021	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	14.00	100
10/11/2021	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	14.60	500
10/8/2021	-1.00 / -6.71%	14.80	14.80	13.00	13.90	14.10	13.90	600
10/7/2021	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	14.90	200
10/6/2021	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	14.80	200

<<Previous 30 days Next 30 days>>

CCP News

25/06	CCP: Annual General Mandate 2020
10/06	CCP: Invitation to the annual General Meeting of Shareholders 2020
01/06	CCP: Notice of annual General Meeting of Shareholders 2020
30/03	CCP: Notice of change in the time of holding the AGM 2020
04/03	CCP: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%