Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.50 / +3.57%	15.20	15.20	14.50	14.50	15.00	14.50	1,800
10/12/2021	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	14.00	100
10/11/2021	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	14.60	500
10/8/2021	-1.00 / -6.71%	14.80	14.80	13.00	13.90	14.10	13.90	600
10/7/2021	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	14.90	200
10/6/2021	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	14.80	200
10/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/1/2021	-2.20 / -14.47%	13.00	13.00	13.00	13.00	13.00	13.00	3,300
9/30/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/29/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/28/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/27/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/24/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
9/23/2021	+1.00 / +6.94%	13.30	15.40	13.30	15.40	15.20	15.40	1,100
9/22/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
9/21/2021	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	1,000
9/20/2021	0.00 / 0.00%	13.60	13.60	12.00	12.00	13.30	12.00	600
9/17/2021	-1.30 / -9.77%	12.00	12.10	12.00	12.00	12.00	12.00	2,700
9/16/2021	+1.70 / +14.05%	12.00	13.80	12.00	13.80	13.30	13.80	6,100
9/15/2021	-0.90 / -6.72%	12.00	12.50	12.00	12.50	12.10	12.50	1,500
9/14/2021	+1.50 / +12.61%	13.40	13.40	13.40	13.40	13.40	13.40	100
9/13/2021	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	11.90	5,100
9/10/2021	-1.70 / -14.05%	10.40	10.40	10.40	10.40	10.40	10.40	100
9/9/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	200
9/8/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	3,500
9/7/2021	-0.10 / -0.83%	11.90	11.90	11.50	11.90	11.90	11.90	7,200
9/6/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	200
9/1/2021	+0.80 / +7.14%	11.80	12.00	11.80	12.00	11.90	12.00	7,000
8/31/2021	+1.50 / +14.56%	10.50	11.80	10.50	11.80	11.20	11.80	3,800

<<Previous 30 days Next 30 days>>

CCP News

25/06	CCP: Annual General Mandate 2020
10/06	CCP: Invitation to the annual General Meeting of Shareholders 2020
01/06	CCP: Notice of annual General Meeting of Shareholders 2020
30/03	CCP: Notice of change in the time of holding the AGM 2020
04/03	CCP: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%