|
Closing price on 9/30/2008
|
|
| Open |
37.40 |
| High |
40.30 |
| Low |
35.10 |
| Volume |
83,200 |
| Split-adjusted Price |
18.81 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2008
|
+2.60 / +6.90%
|
37.40
|
40.30
|
35.10
|
40.30
|
40.30
|
18.81
|
83,200
|
|
|
9/29/2008
|
+2.30 / +6.50%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
17.59
|
12,200
|
|
|
9/26/2008
|
+1.50 / +4.42%
|
35.00
|
35.40
|
34.80
|
35.40
|
35.40
|
16.52
|
47,200
|
|
|
9/25/2008
|
+1.20 / +3.67%
|
34.00
|
34.00
|
32.50
|
33.90
|
33.90
|
15.82
|
47,300
|
|
|
9/24/2008
|
+2.10 / +6.86%
|
32.70
|
32.70
|
30.00
|
32.70
|
32.70
|
15.26
|
64,500
|
|
|
9/23/2008
|
+2.00 / +6.99%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
14.28
|
8,100
|
|
|
9/22/2008
|
+1.80 / +6.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
13.35
|
1,000
|
|
|
9/19/2008
|
+1.80 / +7.20%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
12.51
|
5,500
|
|
|
9/18/2008
|
+25.00 / +0.00%
|
36.00
|
36.00
|
24.50
|
25.00
|
25.00
|
11.67
|
7,100
|
|
|