|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.00
|
2
|
60
|
3
|
2,008
|
-1,948
|
0
|
0
|
|
|
1/22/2026
|
39.00
|
2
|
400
|
1
|
1,000
|
-600
|
0
|
0
|
|
|
1/21/2026
|
39.00
|
2
|
500
|
2
|
2,300
|
-1,800
|
0
|
0
|
|
|
1/20/2026
|
39.00
|
2
|
400
|
3
|
2,400
|
-2,000
|
0
|
0
|
|
|
1/19/2026
|
39.00
|
7
|
780
|
4
|
328
|
452
|
0
|
0
|
|
|
1/16/2026
|
39.00
|
2
|
295
|
3
|
2,004
|
-1,709
|
0
|
0
|
|
|
1/15/2026
|
39.00
|
2
|
202
|
4
|
3,006
|
-2,804
|
0
|
0
|
|
|
1/14/2026
|
39.00
|
6
|
215
|
3
|
2,022
|
-1,807
|
0
|
0
|
|
|
1/13/2026
|
39.00
|
4
|
451
|
6
|
5,328
|
-4,877
|
0
|
0
|
|
|
1/12/2026
|
39.00
|
2
|
400
|
4
|
2,314
|
-1,914
|
0
|
0
|
|
|
1/9/2026
|
39.00
|
2
|
400
|
4
|
1,014
|
-614
|
0
|
0
|
|
|
1/8/2026
|
39.00
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
1/7/2026
|
39.00
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
1/6/2026
|
39.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/5/2026
|
39.00
|
3
|
600
|
2
|
400
|
200
|
300
|
11,700
|
|
|
12/31/2025
|
39.00
|
5
|
2,800
|
3
|
210
|
2,590
|
0
|
0
|
|
|
12/30/2025
|
39.00
|
7
|
2,900
|
4
|
310
|
2,590
|
100
|
3,900
|
|
|
12/29/2025
|
36.10
|
4
|
2,700
|
2
|
110
|
2,590
|
0
|
0
|
|
|
12/26/2025
|
36.10
|
9
|
5,800
|
6
|
3,700
|
2,100
|
100
|
3,610
|
|
|
12/25/2025
|
40.00
|
1
|
200
|
3
|
310
|
-110
|
0
|
0
|
|
|
Page 1 of 1
|
|