|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
51.60
|
1
|
200
|
4
|
2,000
|
-1,800
|
0
|
0
|
|
|
2/20/2025
|
51.60
|
1
|
200
|
3
|
2,200
|
-2,000
|
0
|
0
|
|
|
2/19/2025
|
51.60
|
3
|
1,200
|
6
|
5,400
|
-4,200
|
200
|
10,320
|
|
|
2/18/2025
|
51.60
|
1
|
200
|
2
|
2,300
|
-2,100
|
0
|
0
|
|
|
2/17/2025
|
58.00
|
7
|
2,328
|
5
|
4,500
|
-2,172
|
2,100
|
108,300
|
|
|
2/14/2025
|
50.50
|
1
|
200
|
2
|
1,400
|
-1,200
|
0
|
0
|
|
|
2/13/2025
|
50.50
|
2
|
300
|
2
|
1,200
|
-900
|
0
|
0
|
|
|
2/12/2025
|
50.50
|
9
|
2,600
|
3
|
2,100
|
500
|
1,900
|
95,950
|
|
|
2/11/2025
|
50.50
|
3
|
2,200
|
2
|
1,400
|
800
|
1,000
|
50,500
|
|
|
2/10/2025
|
50.50
|
1
|
1,000
|
1
|
400
|
600
|
0
|
0
|
|
|
2/7/2025
|
50.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/6/2025
|
50.50
|
2
|
600
|
1
|
400
|
200
|
0
|
0
|
|
|
2/5/2025
|
50.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
2/4/2025
|
50.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/3/2025
|
50.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/24/2025
|
50.50
|
2
|
2,200
|
2
|
600
|
1,600
|
0
|
0
|
|
|
1/23/2025
|
50.50
|
1
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
1/22/2025
|
50.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|