|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
46.90
|
0
|
1,100
|
0
|
4,600
|
-3,500
|
100
|
4,690
|
|
|
3/27/2025
|
48.90
|
11
|
2,602
|
6
|
1,600
|
1,002
|
0
|
0
|
|
|
3/26/2025
|
48.90
|
8
|
2,802
|
11
|
3,100
|
-298
|
800
|
39,130
|
|
|
3/25/2025
|
49.00
|
5
|
720
|
9
|
2,920
|
-2,200
|
100
|
4,900
|
|
|
3/24/2025
|
50.00
|
17
|
2,433
|
6
|
2,900
|
-467
|
1,000
|
50,050
|
|
|
3/21/2025
|
50.30
|
4
|
1,405
|
6
|
2,400
|
-995
|
300
|
15,090
|
|
|
3/20/2025
|
51.00
|
4
|
1,700
|
5
|
1,900
|
-200
|
0
|
0
|
|
|
3/19/2025
|
51.00
|
8
|
2,510
|
6
|
3,400
|
-890
|
300
|
15,300
|
|
|
3/18/2025
|
51.20
|
7
|
2,100
|
4
|
1,900
|
200
|
500
|
25,600
|
|
|
3/17/2025
|
51.00
|
5
|
1,300
|
6
|
2,900
|
-1,600
|
400
|
20,460
|
|
|
3/14/2025
|
51.90
|
8
|
3,220
|
4
|
2,700
|
520
|
0
|
0
|
|
|
3/13/2025
|
52.00
|
13
|
6,321
|
8
|
4,001
|
2,320
|
1,000
|
51,860
|
|
|
3/12/2025
|
50.00
|
13
|
1,706
|
1
|
300
|
1,406
|
300
|
15,000
|
|
|
3/11/2025
|
43.60
|
7
|
2,463
|
7
|
6,405
|
-3,942
|
1,100
|
47,960
|
|
|
3/10/2025
|
51.20
|
0
|
0
|
2
|
4,400
|
-4,400
|
0
|
0
|
|
|
3/7/2025
|
55.00
|
4
|
1,800
|
6
|
6,800
|
-5,000
|
1,800
|
92,100
|
|
|
3/6/2025
|
59.20
|
0
|
0
|
3
|
5,900
|
-5,900
|
0
|
0
|
|
|
3/5/2025
|
59.20
|
0
|
0
|
3
|
5,900
|
-5,900
|
0
|
0
|
|
|
3/4/2025
|
59.20
|
0
|
0
|
2
|
3,900
|
-3,900
|
0
|
0
|
|
|
3/3/2025
|
59.20
|
0
|
0
|
4
|
7,300
|
-7,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|