|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
37.20
|
0
|
700
|
0
|
3,500
|
-2,800
|
0
|
0
|
|
|
4/9/2026
|
37.20
|
7
|
1,900
|
1
|
2,600
|
-700
|
0
|
0
|
|
|
4/8/2026
|
37.20
|
2
|
300
|
3
|
4,500
|
-4,200
|
0
|
0
|
|
|
4/7/2026
|
37.20
|
3
|
900
|
1
|
3,600
|
-2,700
|
0
|
0
|
|
|
4/6/2026
|
37.20
|
1
|
500
|
2
|
3,000
|
-2,500
|
0
|
0
|
|
|
4/3/2026
|
37.20
|
4
|
1,500
|
4
|
4,900
|
-3,400
|
500
|
18,600
|
|
|
4/2/2026
|
38.10
|
1
|
100
|
2
|
2,400
|
-2,300
|
0
|
0
|
|
|
4/1/2026
|
38.10
|
2
|
300
|
3
|
4,400
|
-4,100
|
0
|
0
|
|
|
3/31/2026
|
38.10
|
3
|
800
|
4
|
6,000
|
-5,200
|
0
|
0
|
|
|
3/30/2026
|
38.10
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/27/2026
|
38.10
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/26/2026
|
38.10
|
1
|
300
|
2
|
1,400
|
-1,100
|
0
|
0
|
|
|
3/25/2026
|
38.10
|
4
|
807
|
3
|
2,200
|
-1,393
|
0
|
0
|
|
|
3/24/2026
|
38.10
|
2
|
12
|
1
|
600
|
-588
|
0
|
0
|
|
|
3/23/2026
|
38.10
|
1
|
7
|
1
|
300
|
-293
|
0
|
0
|
|
|
3/20/2026
|
38.10
|
2
|
700
|
1
|
300
|
400
|
0
|
0
|
|
|
3/19/2026
|
38.10
|
4
|
1,807
|
3
|
800
|
1,007
|
0
|
0
|
|
|
3/18/2026
|
38.10
|
4
|
540
|
2
|
2,400
|
-1,860
|
0
|
0
|
|
|
3/17/2026
|
38.10
|
7
|
2,499
|
2
|
1,300
|
1,199
|
1,300
|
49,530
|
|
|
3/16/2026
|
33.20
|
4
|
1,210
|
0
|
0
|
1,210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|