|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
50.50
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
12/19/2024
|
50.50
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
12/18/2024
|
50.50
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
12/17/2024
|
50.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/16/2024
|
50.50
|
1
|
200
|
2
|
3,200
|
-3,000
|
0
|
0
|
|
|
12/13/2024
|
50.50
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
12/12/2024
|
50.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/11/2024
|
50.50
|
2
|
1,700
|
2
|
1,700
|
0
|
0
|
64,500
|
|
|
12/10/2024
|
50.50
|
2
|
9,543
|
1
|
9,343
|
200
|
0
|
401,749
|
|
|
12/9/2024
|
50.50
|
2
|
9,201
|
2
|
9,201
|
0
|
0
|
395,600
|
|
|
12/6/2024
|
50.50
|
2
|
9,500
|
3
|
10,301
|
-801
|
0
|
399,900
|
|
|
12/5/2024
|
50.50
|
2
|
9,500
|
3
|
10,600
|
-1,100
|
0
|
399,900
|
|
|
12/4/2024
|
50.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/3/2024
|
50.50
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/2/2024
|
50.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
50.50
|
1
|
40
|
1
|
40
|
0
|
0
|
0
|
|
|
11/28/2024
|
50.50
|
1
|
8,800
|
2
|
9,000
|
-200
|
0
|
378,400
|
|
|
11/27/2024
|
50.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/26/2024
|
50.50
|
1
|
8,900
|
2
|
9,100
|
-200
|
0
|
382,700
|
|
|
11/25/2024
|
50.50
|
2
|
8,900
|
2
|
8,900
|
0
|
0
|
378,400
|
|
|
Page 1 of 2 Next>
|
|