|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
43.00
|
6
|
3,400
|
6
|
2,666
|
734
|
0
|
0
|
|
|
9/17/2025
|
43.80
|
15
|
7,638
|
6
|
1,204
|
6,434
|
1,000
|
43,040
|
|
|
9/16/2025
|
39.00
|
16
|
7,001
|
1
|
100
|
6,901
|
0
|
0
|
|
|
9/15/2025
|
39.00
|
11
|
5,906
|
1
|
600
|
5,306
|
0
|
0
|
|
|
9/12/2025
|
39.00
|
11
|
5,107
|
1
|
100
|
5,007
|
0
|
0
|
|
|
9/11/2025
|
39.00
|
11
|
4,606
|
1
|
200
|
4,406
|
200
|
7,800
|
|
|
9/10/2025
|
39.00
|
11
|
3,706
|
2
|
800
|
2,906
|
0
|
0
|
|
|
9/9/2025
|
39.00
|
9
|
2,306
|
3
|
1,300
|
1,006
|
0
|
0
|
|
|
9/8/2025
|
39.00
|
10
|
2,106
|
2
|
800
|
1,306
|
0
|
0
|
|
|
9/5/2025
|
39.00
|
8
|
1,308
|
2
|
202
|
1,106
|
0
|
0
|
|
|
9/4/2025
|
39.00
|
12
|
2,707
|
2
|
800
|
1,907
|
0
|
0
|
|
|
9/3/2025
|
39.00
|
8
|
2,007
|
3
|
1,400
|
607
|
600
|
23,400
|
|
|
8/29/2025
|
39.00
|
10
|
2,607
|
3
|
1,400
|
1,207
|
0
|
0
|
|
|
8/28/2025
|
39.00
|
12
|
3,132
|
1
|
600
|
2,532
|
0
|
0
|
|
|
8/27/2025
|
39.00
|
10
|
3,204
|
4
|
1,930
|
1,274
|
1,300
|
50,700
|
|
|
8/26/2025
|
39.80
|
16
|
4,670
|
6
|
4,000
|
670
|
2,400
|
96,050
|
|
|
8/25/2025
|
40.10
|
7
|
1,904
|
1
|
600
|
1,304
|
0
|
0
|
|
|
8/22/2025
|
40.10
|
10
|
2,805
|
2
|
800
|
2,005
|
0
|
0
|
|
|
8/21/2025
|
40.10
|
7
|
2,004
|
2
|
800
|
1,204
|
200
|
8,020
|
|
|
8/20/2025
|
40.60
|
13
|
3,107
|
4
|
2,300
|
807
|
700
|
28,240
|
|
|
Page 1 of 2 Next>
|
|
|