|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
38.00
|
14
|
4,700
|
6
|
2,601
|
2,099
|
1,100
|
43,710
|
|
|
12/11/2025
|
40.00
|
4
|
2,700
|
5
|
404
|
2,296
|
0
|
0
|
|
|
12/10/2025
|
40.00
|
9
|
2,886
|
3
|
260
|
2,626
|
0
|
0
|
|
|
12/9/2025
|
40.00
|
4
|
3,600
|
3
|
1,200
|
2,400
|
1,000
|
40,000
|
|
|
12/8/2025
|
40.00
|
6
|
2,904
|
3
|
184
|
2,720
|
0
|
0
|
|
|
12/5/2025
|
40.00
|
5
|
3,300
|
4
|
1,800
|
1,500
|
100
|
4,000
|
|
|
12/4/2025
|
40.00
|
4
|
2,610
|
6
|
1,390
|
1,220
|
0
|
0
|
|
|
12/3/2025
|
40.00
|
6
|
2,700
|
4
|
1,780
|
920
|
0
|
0
|
|
|
12/2/2025
|
40.00
|
5
|
2,800
|
6
|
2,280
|
520
|
0
|
0
|
|
|
12/1/2025
|
40.00
|
5
|
2,504
|
5
|
2,720
|
-216
|
0
|
0
|
|
|
11/28/2025
|
40.00
|
6
|
3,200
|
5
|
2,230
|
970
|
0
|
0
|
|
|
11/27/2025
|
40.00
|
9
|
4,300
|
4
|
1,300
|
3,000
|
0
|
0
|
|
|
11/26/2025
|
40.00
|
3
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
11/25/2025
|
40.00
|
6
|
1,002
|
5
|
1,310
|
-308
|
0
|
0
|
|
|
11/24/2025
|
40.00
|
5
|
1,100
|
4
|
1,700
|
-600
|
0
|
0
|
|
|
11/21/2025
|
40.00
|
4
|
1,100
|
7
|
3,100
|
-2,000
|
100
|
4,000
|
|
|
11/20/2025
|
39.90
|
5
|
1,430
|
4
|
2,460
|
-1,030
|
0
|
0
|
|
|
11/19/2025
|
39.90
|
5
|
1,101
|
4
|
1,801
|
-700
|
0
|
0
|
|
|
11/18/2025
|
39.90
|
5
|
1,300
|
4
|
1,301
|
-1
|
0
|
0
|
|
|
11/17/2025
|
39.90
|
6
|
2,300
|
6
|
1,931
|
369
|
0
|
0
|
|
|
Page 1 of 1
|
|
|