|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2024
|
41.50
|
13
|
5,707
|
3
|
107
|
5,600
|
0
|
0
|
|
5/22/2024
|
41.50
|
17
|
10,821
|
6
|
4,240
|
6,581
|
4,200
|
174,180
|
|
5/21/2024
|
36.10
|
8
|
607
|
0
|
0
|
607
|
0
|
0
|
|
5/20/2024
|
36.10
|
15
|
2,118
|
7
|
7,212
|
-5,094
|
100
|
3,610
|
|
5/17/2024
|
41.20
|
10
|
3,607
|
5
|
2,494
|
1,113
|
0
|
0
|
|
5/16/2024
|
41.80
|
18
|
12,008
|
12
|
8,009
|
3,999
|
4,800
|
197,760
|
|
5/15/2024
|
36.50
|
13
|
4,157
|
2
|
384
|
3,773
|
0
|
0
|
|
5/14/2024
|
34.00
|
10
|
2,607
|
8
|
1,494
|
1,113
|
200
|
7,300
|
|
5/13/2024
|
39.00
|
8
|
2,307
|
3
|
1,684
|
623
|
0
|
0
|
|
5/10/2024
|
39.00
|
7
|
2,107
|
3
|
385
|
1,722
|
0
|
0
|
|
5/9/2024
|
39.00
|
12
|
8,707
|
4
|
1,929
|
6,778
|
1,000
|
39,000
|
|
5/8/2024
|
39.00
|
10
|
3,163
|
5
|
584
|
2,579
|
0
|
0
|
|
5/7/2024
|
39.00
|
9
|
3,122
|
6
|
1,129
|
1,993
|
100
|
3,900
|
|
5/6/2024
|
38.50
|
10
|
4,537
|
3
|
339
|
4,198
|
0
|
0
|
|
5/3/2024
|
38.50
|
9
|
4,607
|
5
|
540
|
4,067
|
0
|
0
|
|
5/2/2024
|
38.50
|
10
|
6,407
|
5
|
1,329
|
5,078
|
0
|
0
|
|
4/26/2024
|
38.50
|
10
|
5,236
|
6
|
940
|
4,296
|
0
|
0
|
|
4/25/2024
|
38.50
|
7
|
3,206
|
4
|
819
|
2,387
|
0
|
0
|
|
4/24/2024
|
38.50
|
11
|
7,126
|
6
|
1,048
|
6,078
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|