|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
43.00
|
0
|
2,600
|
0
|
1,500
|
1,100
|
0
|
0
|
|
|
10/8/2025
|
43.00
|
2
|
2,004
|
5
|
1,804
|
200
|
0
|
0
|
|
|
10/7/2025
|
43.00
|
2
|
2,400
|
5
|
2,104
|
296
|
0
|
0
|
|
|
10/6/2025
|
43.00
|
3
|
2,500
|
3
|
2,204
|
296
|
0
|
0
|
|
|
10/3/2025
|
43.00
|
2
|
2,100
|
4
|
2,000
|
100
|
0
|
0
|
|
|
10/2/2025
|
43.00
|
4
|
2,502
|
7
|
1,608
|
894
|
0
|
0
|
|
|
10/1/2025
|
43.00
|
3
|
2,400
|
2
|
900
|
1,500
|
0
|
0
|
|
|
9/30/2025
|
43.00
|
2
|
2,100
|
3
|
1,400
|
700
|
0
|
0
|
|
|
9/29/2025
|
43.00
|
5
|
2,402
|
1
|
100
|
2,302
|
0
|
0
|
|
|
9/26/2025
|
43.00
|
7
|
2,402
|
3
|
300
|
2,102
|
0
|
0
|
|
|
9/25/2025
|
43.00
|
5
|
312
|
5
|
2,242
|
-1,930
|
0
|
0
|
|
|
9/24/2025
|
43.00
|
5
|
702
|
3
|
700
|
2
|
0
|
0
|
|
|
9/23/2025
|
43.00
|
5
|
2,302
|
4
|
900
|
1,402
|
0
|
0
|
|
|
9/22/2025
|
43.00
|
5
|
2,402
|
4
|
700
|
1,702
|
0
|
0
|
|
|
9/19/2025
|
43.00
|
7
|
3,402
|
7
|
3,800
|
-398
|
0
|
0
|
|
|
9/18/2025
|
43.00
|
6
|
3,400
|
6
|
2,666
|
734
|
0
|
0
|
|
|
9/17/2025
|
43.80
|
15
|
7,638
|
6
|
1,204
|
6,434
|
1,000
|
43,040
|
|
|
9/16/2025
|
39.00
|
16
|
7,001
|
1
|
100
|
6,901
|
0
|
0
|
|
|
9/15/2025
|
39.00
|
11
|
5,906
|
1
|
600
|
5,306
|
0
|
0
|
|
|
9/12/2025
|
39.00
|
11
|
5,107
|
1
|
100
|
5,007
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|