|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
38.70
|
8
|
2,407
|
4
|
492
|
1,915
|
0
|
0
|
|
|
6/4/2025
|
38.70
|
10
|
2,906
|
3
|
397
|
2,509
|
0
|
0
|
|
|
6/3/2025
|
38.70
|
12
|
2,573
|
4
|
1,000
|
1,573
|
0
|
0
|
|
|
6/2/2025
|
38.80
|
13
|
3,903
|
7
|
3,293
|
610
|
2,200
|
85,160
|
|
|
5/30/2025
|
45.30
|
4
|
801
|
6
|
2,200
|
-1,399
|
0
|
0
|
|
|
5/29/2025
|
45.30
|
5
|
1,101
|
5
|
2,100
|
-999
|
0
|
0
|
|
|
5/28/2025
|
45.30
|
5
|
3,801
|
5
|
1,500
|
2,301
|
0
|
0
|
|
|
5/27/2025
|
45.30
|
11
|
3,307
|
4
|
1,900
|
1,407
|
100
|
4,530
|
|
|
5/26/2025
|
39.40
|
15
|
3,280
|
6
|
1,210
|
2,070
|
100
|
3,940
|
|
|
5/23/2025
|
39.40
|
22
|
14,020
|
4
|
1,300
|
12,720
|
200
|
7,880
|
|
|
5/22/2025
|
39.30
|
32
|
10,995
|
15
|
6,562
|
4,433
|
0
|
0
|
|
|
5/21/2025
|
39.30
|
14
|
16,839
|
4
|
619
|
16,220
|
0
|
0
|
|
|
5/20/2025
|
39.20
|
25
|
16,625
|
6
|
57,919
|
-41,294
|
11,600
|
456,410
|
|
|
5/19/2025
|
40.50
|
45
|
16,539
|
15
|
26,319
|
-9,780
|
14,500
|
591,950
|
|
|
5/16/2025
|
43.00
|
2
|
235
|
4
|
17,919
|
-17,684
|
0
|
0
|
|
|
5/15/2025
|
43.00
|
5
|
275
|
4
|
18,424
|
-18,149
|
0
|
0
|
|
|
5/14/2025
|
43.00
|
8
|
1,312
|
5
|
20,868
|
-19,556
|
0
|
0
|
|
|
5/13/2025
|
43.00
|
5
|
2,900
|
3
|
18,668
|
-15,768
|
1,000
|
43,000
|
|
|
5/12/2025
|
43.00
|
5
|
10,400
|
4
|
27,268
|
-16,868
|
8,500
|
365,500
|
|
|
5/9/2025
|
42.70
|
3
|
1,600
|
4
|
633
|
967
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|