Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-1.80 / -4.70%	36.80	36.80	36.50	36.50	36.50	33.25	2,200
8/7/2023	-6.60 / -14.70%	38.20	38.30	38.20	38.30	38.30	34.89	200
8/4/2023	+4.50 / +11.14%	44.90	44.90	44.90	44.90	44.90	40.91	100
8/3/2023	+4.00 / +10.99%	40.40	40.40	40.40	40.40	40.40	36.81	100
8/2/2023	-6.40 / -14.95%	36.50	36.50	36.40	36.40	36.40	33.16	7,300
8/1/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	38.99	0
7/31/2023	+4.80 / +12.63%	42.80	42.80	42.80	42.80	42.80	38.99	100
7/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.62	0
7/27/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.62	300
7/26/2023	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	34.62	200
7/25/2023	+0.60 / +1.60%	37.30	38.00	37.30	38.00	37.50	34.62	3,700
7/24/2023	-4.20 / -9.81%	37.40	38.60	37.30	38.60	37.40	35.17	2,900
7/21/2023	+3.80 / +9.74%	42.80	42.80	42.80	42.80	42.80	38.99	100
7/20/2023	-3.70 / -8.67%	39.00	39.00	39.00	39.00	39.00	35.53	100
7/19/2023	+5.20 / +13.44%	38.70	43.90	38.70	43.90	42.70	39.99	1,300
7/18/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	35.26	0
7/17/2023	-6.80 / -14.95%	38.70	38.70	38.70	38.70	38.70	35.26	3,300
7/14/2023	+5.60 / +14.04%	45.50	45.50	45.50	45.50	45.50	41.45	100
7/13/2023	+2.00 / +5.28%	39.90	39.90	39.90	39.90	39.90	36.35	100
7/12/2023	-1.10 / -2.86%	38.50	38.50	37.40	37.40	37.90	34.07	2,600
7/11/2023	-6.70 / -14.89%	38.90	38.90	38.30	38.30	38.50	34.89	2,600
7/10/2023	+3.40 / +8.17%	45.00	45.00	45.00	45.00	45.00	41.00	200
7/7/2023	-7.30 / -14.93%	41.60	41.60	41.60	41.60	41.60	37.90	400
7/6/2023	+2.00 / +4.26%	48.90	48.90	48.90	48.90	48.90	44.55	100
7/5/2023	+5.00 / +12.05%	47.60	47.60	46.50	46.50	46.90	42.36	300
7/4/2023	+5.40 / +14.96%	41.50	41.50	41.50	41.50	41.50	37.81	5,500
7/3/2023	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	32.89	100
6/30/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.07	0
6/29/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.07	0
6/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.07	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	93,700	14.65	0.00%
ACE	400	36.80	2.51%
ADP	59,700	29.25	0.00%
BCC	219,700	6.80	-1.45%
BDT	48,300	6.70	1.52%
BHC	7,000	1.60	-11.11%
BIG	133,600	5.00	-5.66%
BT6	0	3.40	0.00%
BTD	100	16.10	0.00%