Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-1.80 / -3.27%	57.20	57.50	53.20	53.20	53.20	28.32	11,500
8/20/2010	-1.70 / -3.00%	57.90	57.90	53.00	55.00	55.00	29.28	25,000
8/19/2010	+1.50 / +2.72%	56.70	56.70	56.70	56.70	56.70	30.19	100
8/18/2010	-2.10 / -3.66%	62.00	62.00	55.20	55.20	55.20	29.39	23,200
8/17/2010	+0.30 / +0.53%	56.30	61.00	56.30	57.30	57.30	30.51	11,000
8/16/2010	+2.80 / +5.17%	58.90	58.90	54.60	57.00	57.00	30.35	33,000
8/13/2010	-4.00 / -6.87%	60.50	60.50	54.20	54.20	54.20	28.86	2,500
8/12/2010	-1.80 / -3.00%	58.20	58.20	58.20	58.20	58.20	30.99	600
8/11/2010	+2.40 / +4.17%	62.90	62.90	60.00	60.00	60.00	31.94	11,000
8/10/2010	-0.20 / -0.35%	62.50	62.50	57.60	57.60	57.60	30.67	21,600
8/9/2010	-1.20 / -2.03%	63.90	63.90	57.80	57.80	57.80	30.77	1,500
8/6/2010	0.00 / 0.00%	63.00	63.00	58.50	59.00	59.00	31.41	14,500
8/5/2010	-2.00 / -3.28%	62.90	62.90	59.00	59.00	59.00	31.41	2,800
8/4/2010	-4.00 / -6.15%	61.00	61.00	60.50	61.00	61.00	32.48	4,800
8/3/2010	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	34.61	400
8/2/2010	-1.50 / -2.33%	61.00	63.90	61.00	63.00	63.00	33.54	13,000
7/30/2010	+0.70 / +1.10%	62.30	66.20	62.30	64.50	64.50	34.34	33,800
7/29/2010	+2.60 / +4.25%	65.00	65.00	61.00	63.80	63.80	33.97	10,800
7/28/2010	-3.80 / -5.85%	67.90	67.90	61.20	61.20	61.20	32.58	38,400
7/27/2010	0.00 / 0.00%	65.90	66.90	64.80	65.00	65.00	34.61	144,500
7/26/2010	-0.20 / -0.31%	66.00	66.00	61.20	65.00	65.00	34.61	98,500
7/23/2010	+3.50 / +5.67%	66.00	66.00	65.00	65.20	65.20	34.71	77,500
7/22/2010	+4.00 / +6.93%	61.70	61.70	61.60	61.70	61.70	32.85	80,500
7/21/2010	+3.30 / +6.07%	57.70	57.70	57.70	57.70	57.70	30.72	7,000
7/20/2010	+3.30 / +6.46%	51.50	54.40	51.50	54.40	54.40	28.96	65,800
7/19/2010	+2.10 / +4.29%	49.00	51.60	49.00	51.10	51.10	27.21	39,100
7/16/2010	0.00 / 0.00%	48.00	50.80	47.00	49.00	49.00	26.09	77,000
7/15/2010	+0.30 / +0.62%	47.30	49.00	47.30	49.00	49.00	26.09	28,000
7/14/2010	-3.00 / -5.80%	48.50	48.70	47.00	48.70	48.70	25.93	25,400
7/13/2010	+3.60 / +7.48%	51.70	51.70	48.60	51.70	51.70	27.53	52,400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%