Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-6.40 / -14.95%	36.50	36.50	36.40	36.40	36.40	34.58	7,300
8/1/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	40.65	0
7/31/2023	+4.80 / +12.63%	42.80	42.80	42.80	42.80	42.80	40.65	100
7/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.10	0
7/27/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.10	300
7/26/2023	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	36.10	200
7/25/2023	+0.60 / +1.60%	37.30	38.00	37.30	38.00	37.50	36.10	3,700
7/24/2023	-4.20 / -9.81%	37.40	38.60	37.30	38.60	37.40	36.67	2,900
7/21/2023	+3.80 / +9.74%	42.80	42.80	42.80	42.80	42.80	40.65	100
7/20/2023	-3.70 / -8.67%	39.00	39.00	39.00	39.00	39.00	37.05	100
7/19/2023	+5.20 / +13.44%	38.70	43.90	38.70	43.90	42.70	41.70	1,300
7/18/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.76	0
7/17/2023	-6.80 / -14.95%	38.70	38.70	38.70	38.70	38.70	36.76	3,300
7/14/2023	+5.60 / +14.04%	45.50	45.50	45.50	45.50	45.50	43.22	100
7/13/2023	+2.00 / +5.28%	39.90	39.90	39.90	39.90	39.90	37.90	100
7/12/2023	-1.10 / -2.86%	38.50	38.50	37.40	37.40	37.90	35.53	2,600
7/11/2023	-6.70 / -14.89%	38.90	38.90	38.30	38.30	38.50	36.38	2,600
7/10/2023	+3.40 / +8.17%	45.00	45.00	45.00	45.00	45.00	42.74	200
7/7/2023	-7.30 / -14.93%	41.60	41.60	41.60	41.60	41.60	39.51	400
7/6/2023	+2.00 / +4.26%	48.90	48.90	48.90	48.90	48.90	46.45	100
7/5/2023	+5.00 / +12.05%	47.60	47.60	46.50	46.50	46.90	44.17	300
7/4/2023	+5.40 / +14.96%	41.50	41.50	41.50	41.50	41.50	39.42	5,500
7/3/2023	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	34.29	100
6/30/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.57	0
6/29/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.57	0
6/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.57	0
6/27/2023	-6.70 / -14.82%	38.50	38.50	38.50	38.50	38.50	36.57	100
6/26/2023	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	42.93	200
6/23/2023	-7.30 / -13.96%	45.60	45.60	45.00	45.00	45.10	42.74	1,400
6/22/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	49.68	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%