Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	31.06	1,000
7/2/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.45	0
7/1/2021	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	33.45	300
6/30/2021	+3.20 / +8.25%	40.00	42.00	40.00	42.00	41.90	33.45	3,900
6/29/2021	+0.40 / +0.96%	35.50	42.00	35.50	42.00	38.80	33.45	200
6/28/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.60	32.65	1,800
6/25/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.45	3,900
6/24/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.45	0
6/23/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.45	500
6/22/2021	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	33.45	200
6/21/2021	+5.50 / +14.99%	41.90	42.20	41.90	42.20	42.20	33.61	1,300
6/18/2021	-2.30 / -5.90%	36.70	36.70	36.70	36.70	36.70	29.23	100
6/17/2021	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	31.06	400
6/16/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.45	0
6/15/2021	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	33.45	500
6/14/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	33.77	1,000
6/11/2021	-1.30 / -3.15%	40.00	44.00	40.00	40.00	42.40	31.86	2,500
6/10/2021	-4.40 / -9.91%	44.40	44.40	40.00	40.00	41.30	31.86	1,400
6/9/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	35.36	0
6/8/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	35.36	200
6/7/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	35.36	0
6/4/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	35.36	0
6/3/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	35.36	0
6/2/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	35.36	0
6/1/2021	+5.90 / +14.57%	46.40	46.40	46.40	46.40	46.40	35.36	100
5/31/2021	+1.70 / +4.38%	40.50	40.50	40.50	40.50	40.50	30.86	600
5/28/2021	-3.50 / -8.64%	40.50	40.50	37.00	37.00	38.80	28.20	2,100
5/27/2021	-3.80 / -8.58%	40.50	40.50	40.50	40.50	40.50	30.86	400
5/26/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	33.76	0
5/25/2021	+3.60 / +9.02%	45.00	45.00	43.50	43.50	44.30	33.15	200

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%