Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	8.15	100
7/26/2012	-0.90 / -6.87%	12.30	12.30	12.20	12.20	12.20	7.64	5,200
7/25/2012	+0.20 / +1.55%	12.20	13.10	12.20	13.10	13.10	8.21	1,200
7/24/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.08	0
7/23/2012	0.00 / 0.00%	12.20	12.90	12.20	12.90	12.90	8.08	1,630
7/20/2012	+0.10 / +0.78%	13.00	13.00	12.20	12.90	12.90	8.08	3,700
7/19/2012	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.80	8.02	7,300
7/18/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.52	0
7/17/2012	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	7.52	600
7/16/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.52	14,600
7/13/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.52	500
7/12/2012	0.00 / 0.00%	11.20	12.00	11.20	12.00	12.00	7.52	700
7/11/2012	0.00 / 0.00%	11.80	12.00	11.80	12.00	12.00	7.52	1,000
7/10/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.52	0
7/9/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.52	0
7/6/2012	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	7.52	500
7/5/2012	+0.70 / +6.31%	10.40	11.80	10.40	11.80	11.80	7.39	8,600
7/4/2012	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	6.96	5,800
7/3/2012	-0.30 / -2.46%	11.40	11.90	11.40	11.90	11.90	7.46	5,100
7/2/2012	-0.30 / -2.40%	11.70	12.20	11.70	12.20	12.20	7.64	6,200
6/29/2012	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.83	300
6/28/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.77	0
6/27/2012	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	7.77	1,500
6/26/2012	-0.50 / -4.00%	11.70	12.00	11.70	12.00	12.00	7.52	1,600
6/25/2012	-0.10 / -0.79%	11.80	12.50	11.80	12.50	12.50	7.83	1,900
6/22/2012	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	7.90	200
6/21/2012	-0.70 / -5.51%	12.20	12.70	12.00	12.00	12.00	7.52	2,900
6/20/2012	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	7.96	0
6/19/2012	-0.10 / -0.77%	12.20	12.90	12.10	12.90	12.90	8.08	13,300
6/18/2012	0.00 / 0.00%	13.10	13.10	12.70	13.00	13.00	8.15	800

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	50,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	17,700	28.65	-2.88%
BCC	52,200	7.10	0.00%
BDT	1,600	7.20	-1.37%
BHC	0	1.90	0.00%
BIG	16,500	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%