Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	7.83	100
7/21/2011	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	7.52	4,000
7/20/2011	-0.10 / -0.81%	13.00	13.00	12.30	12.30	12.30	7.71	700
7/19/2011	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.40	7.77	5,700
7/18/2011	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	7.83	4,900
7/15/2011	-0.30 / -2.34%	12.10	12.80	12.00	12.50	12.50	7.83	600
7/14/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	8.02	100
7/13/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	7.64	1,600
7/12/2011	-0.20 / -1.64%	13.00	13.00	12.00	12.00	12.00	7.52	1,300
7/11/2011	-0.30 / -2.40%	12.30	12.30	12.10	12.20	12.20	7.64	3,100
7/8/2011	-0.40 / -3.10%	13.00	13.00	12.40	12.50	12.50	7.83	2,500
7/7/2011	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	8.08	900
7/6/2011	+0.50 / +3.88%	13.50	13.50	12.20	13.40	13.40	8.40	1,100
7/5/2011	+0.90 / +7.50%	12.80	12.90	12.80	12.90	12.90	8.08	12,200
7/4/2011	0.00 / 0.00%	12.40	12.40	12.00	12.00	12.00	7.52	1,000
7/1/2011	-0.60 / -4.76%	12.10	12.10	12.00	12.00	12.00	7.52	7,700
6/30/2011	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.60	7.90	18,500
6/29/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	8.02	3,100
6/28/2011	-3.30 / -21.29%	13.10	13.10	12.10	12.20	12.20	7.64	41,500
6/27/2011	+0.50 / +3.33%	15.30	15.50	15.00	15.50	15.50	8.25	23,100
6/24/2011	-0.80 / -5.06%	16.30	16.30	15.00	15.00	15.00	7.99	7,400
6/23/2011	0.00 / 0.00%	15.70	15.80	15.20	15.80	15.80	8.41	11,100
6/22/2011	0.00 / 0.00%	16.90	16.90	15.80	15.80	15.80	8.41	10,700
6/21/2011	+0.50 / +3.27%	15.80	15.80	15.60	15.80	15.80	8.41	28,000
6/20/2011	+0.10 / +0.66%	15.30	15.30	14.30	15.30	15.30	8.15	12,700
6/17/2011	-1.20 / -7.32%	16.00	16.00	15.20	15.20	15.20	8.09	48,300
6/16/2011	0.00 / 0.00%	15.60	16.50	15.60	16.40	16.40	8.73	25,300
6/15/2011	-0.90 / -5.20%	17.60	17.60	16.40	16.40	16.40	8.73	17,000
6/14/2011	-0.40 / -2.26%	18.80	18.80	16.70	17.30	17.30	9.21	29,100
6/13/2011	+1.10 / +6.63%	17.50	17.70	17.30	17.70	17.70	9.42	34,400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%