Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	-0.30 / -2.40%	11.70	12.20	11.70	12.20	12.20	7.64	6,200
6/29/2012	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.83	300
6/28/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.77	0
6/27/2012	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	7.77	1,500
6/26/2012	-0.50 / -4.00%	11.70	12.00	11.70	12.00	12.00	7.52	1,600
6/25/2012	-0.10 / -0.79%	11.80	12.50	11.80	12.50	12.50	7.83	1,900
6/22/2012	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	7.90	200
6/21/2012	-0.70 / -5.51%	12.20	12.70	12.00	12.00	12.00	7.52	2,900
6/20/2012	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	7.96	0
6/19/2012	-0.10 / -0.77%	12.20	12.90	12.10	12.90	12.90	8.08	13,300
6/18/2012	0.00 / 0.00%	13.10	13.10	12.70	13.00	13.00	8.15	800
6/15/2012	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.15	2,000
6/14/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.96	75
6/13/2012	0.00 / 0.00%	12.10	12.70	12.00	12.70	12.70	7.96	4,400
6/12/2012	-0.40 / -3.05%	12.40	12.90	12.40	12.70	12.70	7.96	800
6/11/2012	+0.20 / +1.55%	12.80	13.10	12.80	13.10	13.10	8.21	2,500
6/8/2012	0.00 / 0.00%	12.20	13.50	12.20	12.90	12.90	8.08	12,300
6/7/2012	0.00 / 0.00%	12.10	12.90	12.00	12.90	12.90	8.08	10,400
6/6/2012	+0.10 / +0.78%	12.80	12.90	12.10	12.90	12.90	8.08	3,700
6/5/2012	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.80	8.02	379,205
6/4/2012	-0.10 / -0.78%	13.40	13.40	12.00	12.70	12.70	7.96	2,300
6/1/2012	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	8.02	275
5/31/2012	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.30	7.71	1,800
5/30/2012	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	8.15	9,000
5/29/2012	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	8.21	1,000
5/28/2012	+0.70 / +5.83%	12.60	12.70	11.60	12.70	12.70	7.96	19,600
5/25/2012	-0.90 / -6.98%	13.40	13.40	12.00	12.00	12.00	7.52	6,600
5/24/2012	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	8.08	2,600
5/23/2012	-0.40 / -3.03%	12.30	12.90	12.30	12.80	12.80	8.02	5,200
5/22/2012	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	8.27	175

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	62,400	14.30	-1.04%
ACE	0	36.10	0.00%
ADP	34,700	28.50	-3.39%
BCC	92,300	7.00	-1.41%
BDT	21,300	7.10	-2.74%
BHC	0	1.90	0.00%
BIG	26,900	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%