Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	-0.50 / -3.42%	14.90	14.90	14.10	14.10	14.10	7.51	14,200
6/3/2011	-0.10 / -0.68%	15.70	15.70	14.60	14.60	14.60	7.77	12,000
6/2/2011	+0.90 / +6.52%	14.60	14.70	14.60	14.70	14.70	7.83	17,300
6/1/2011	+0.80 / +6.15%	13.50	13.80	13.50	13.80	13.80	7.35	21,400
5/31/2011	0.00 / 0.00%	13.10	13.10	12.70	13.00	13.00	6.92	13,700
5/30/2011	-1.00 / -7.14%	14.30	14.30	13.00	13.00	13.00	6.92	23,200
5/27/2011	+0.60 / +4.48%	13.40	14.00	13.00	14.00	14.00	7.45	27,700
5/26/2011	-0.50 / -3.60%	13.00	13.90	13.00	13.40	13.40	7.13	22,500
5/25/2011	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	7.40	21,000
5/24/2011	-0.90 / -5.73%	15.30	16.90	14.80	14.80	14.80	7.88	22,600
5/23/2011	-1.10 / -6.55%	17.00	17.00	15.70	15.70	15.70	8.36	7,800
5/20/2011	+0.10 / +0.60%	16.80	16.90	16.70	16.80	16.80	8.94	8,200
5/19/2011	-0.10 / -0.60%	17.80	17.80	16.70	16.70	16.70	8.89	2,800
5/18/2011	-0.90 / -5.08%	16.80	16.80	16.60	16.80	16.80	8.94	9,100
5/17/2011	-1.30 / -6.84%	17.80	18.00	17.70	17.70	17.70	9.42	8,700
5/16/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	10.12	100
5/13/2011	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.50	9.85	300
5/12/2011	-0.20 / -1.07%	19.00	19.00	18.50	18.50	18.50	9.85	10,800
5/11/2011	-0.30 / -1.58%	19.50	19.50	18.40	18.70	18.70	9.96	4,300
5/10/2011	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.00	10.12	4,400
5/9/2011	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	10.59	4,300
5/6/2011	+0.70 / +3.72%	20.00	20.00	19.50	19.50	19.50	10.38	1,800
5/5/2011	-1.20 / -6.00%	18.70	19.30	18.70	18.80	18.80	10.01	10,600
5/4/2011	+0.40 / +2.04%	20.00	20.00	19.90	20.00	20.00	10.65	1,800
4/29/2011	-0.50 / -2.49%	19.00	20.60	19.00	19.60	19.60	10.44	3,200
4/28/2011	+0.20 / +1.01%	21.00	21.30	20.00	20.10	20.10	10.70	11,700
4/27/2011	+1.10 / +5.85%	19.00	20.10	19.00	19.90	19.90	10.59	17,500
4/26/2011	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.80	10.01	13,500
4/25/2011	+1.40 / +8.05%	18.80	18.80	18.80	18.80	18.80	10.01	7,400
4/22/2011	-0.60 / -3.33%	18.00	18.90	17.40	17.40	17.40	9.26	10,900

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%