Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.60	36.04	1,800
6/25/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	3,900
6/24/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	0
6/23/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	500
6/22/2021	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	36.92	200
6/21/2021	+5.50 / +14.99%	41.90	42.20	41.90	42.20	42.20	37.09	1,300
6/18/2021	-2.30 / -5.90%	36.70	36.70	36.70	36.70	36.70	32.26	100
6/17/2021	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	34.28	400
6/16/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	0
6/15/2021	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	36.92	500
6/14/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.27	1,000
6/11/2021	-1.30 / -3.15%	40.00	44.00	40.00	40.00	42.40	35.16	2,500
6/10/2021	-4.40 / -9.91%	44.40	44.40	40.00	40.00	41.30	35.16	1,400
6/9/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	39.03	0
6/8/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	39.03	200
6/7/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	39.03	0
6/4/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	39.03	0
6/3/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	39.03	0
6/2/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	39.03	0
6/1/2021	+5.90 / +14.57%	46.40	46.40	46.40	46.40	46.40	39.03	100
5/31/2021	+1.70 / +4.38%	40.50	40.50	40.50	40.50	40.50	34.06	600
5/28/2021	-3.50 / -8.64%	40.50	40.50	37.00	37.00	38.80	31.12	2,100
5/27/2021	-3.80 / -8.58%	40.50	40.50	40.50	40.50	40.50	34.06	400
5/26/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	37.26	0
5/25/2021	+3.60 / +9.02%	45.00	45.00	43.50	43.50	44.30	36.59	200
5/24/2021	-6.80 / -14.59%	40.00	40.00	39.80	39.80	39.90	33.47	5,000
5/21/2021	+6.00 / +14.78%	46.50	46.60	46.50	46.60	46.60	39.19	200
5/20/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	34.15	0
5/19/2021	-6.90 / -14.68%	41.00	41.00	40.10	40.10	40.57	33.73	1,500
5/18/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	39.53	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%