Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	33.76	0
5/25/2021	+3.60 / +9.02%	45.00	45.00	43.50	43.50	44.30	33.15	200
5/24/2021	-6.80 / -14.59%	40.00	40.00	39.80	39.80	39.90	30.33	5,000
5/21/2021	+6.00 / +14.78%	46.50	46.60	46.50	46.60	46.60	35.51	200
5/20/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	30.94	0
5/19/2021	-6.90 / -14.68%	41.00	41.00	40.10	40.10	40.57	30.56	1,500
5/18/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	35.82	0
5/17/2021	-6.40 / -11.99%	47.00	47.00	47.00	47.00	47.00	35.82	600
5/14/2021	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	40.70	0
5/13/2021	+6.40 / +13.62%	53.40	53.40	53.40	53.40	53.40	40.70	100
5/12/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	35.82	200
5/11/2021	-1.60 / -3.29%	47.00	47.00	47.00	47.00	47.00	35.82	700
5/10/2021	-4.60 / -9.27%	56.90	56.90	45.00	45.00	48.62	34.29	1,600
5/7/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	37.80	0
5/6/2021	+6.30 / +14.55%	49.60	49.60	49.60	49.60	49.60	37.80	100
5/5/2021	-7.40 / -14.83%	42.50	45.90	42.50	42.50	43.26	32.39	9,900
5/4/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	38.03	0
4/29/2021	+4.60 / +10.15%	49.90	49.90	49.90	49.90	49.90	38.03	100
4/28/2021	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	34.52	0
4/27/2021	+3.40 / +8.11%	45.30	45.30	45.30	45.30	45.30	34.52	100
4/26/2021	-4.50 / -9.78%	42.10	42.10	41.50	41.50	41.92	31.63	7,800
4/23/2021	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	35.06	1,400
4/22/2021	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	35.06	1,200
4/20/2021	-1.20 / -2.60%	45.00	45.00	45.00	45.00	45.00	34.29	1,000
4/19/2021	+4.40 / +10.33%	46.00	47.00	46.00	47.00	46.17	35.82	1,200
4/16/2021	-7.40 / -14.80%	42.60	42.60	42.60	42.60	42.60	32.47	100
4/15/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.10	0
4/14/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.10	0
4/13/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.10	0
4/12/2021	+0.80 / +1.63%	49.90	50.00	49.90	50.00	49.99	38.10	1,900

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%