Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-5.10 / -12.38%	36.10	36.10	36.10	36.10	36.10	32.71	100
5/17/2024	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	37.33	0
5/16/2024	+5.30 / +14.52%	41.00	41.80	41.00	41.80	41.20	37.88	4,800
5/15/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.07	0
5/14/2024	-5.00 / -12.82%	39.00	39.00	34.00	34.00	36.50	30.81	200
5/13/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.34	0
5/10/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.34	0
5/9/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.34	1,000
5/8/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.34	0
5/7/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	35.34	100
5/6/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
5/3/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
5/2/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
4/26/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
4/25/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
4/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	0
4/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.89	1,100
4/22/2024	+4.00 / +11.76%	39.00	39.00	38.00	38.00	38.50	34.43	2,100
4/19/2024	-4.00 / -10.53%	34.00	34.00	34.00	34.00	34.00	30.81	100
4/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.43	0
4/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.43	0
4/15/2024	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	34.43	100
4/12/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.90	35.34	2,900
4/11/2024	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	34.89	1,000
4/10/2024	-0.40 / -1.04%	36.60	38.20	36.60	38.00	37.90	34.43	1,400
4/9/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	34.79	100
4/8/2024	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	34.79	1,200
4/5/2024	-1.50 / -3.89%	38.60	38.60	37.10	37.10	38.50	33.62	2,000
4/4/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	34.98	2,200
4/3/2024	+1.40 / +3.64%	35.50	39.90	35.50	39.90	38.60	36.15	3,600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	8,700	11.10	0.91%
ACE	5,900	36.20	-0.55%
ADP	8,700	23.00	0.00%
BCC	17,700	7.00	0.00%
BDT	1,800	8.90	-2.20%
BHC	0	0.90	0.00%
BIG	372,900	4.60	-4.17%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%