Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	+1.10 / +2.27%	51.70	51.70	48.30	49.50	49.50	26.35	346,100
4/6/2010	+3.00 / +6.61%	48.40	48.40	48.40	48.40	48.40	25.77	42,700
4/5/2010	+2.60 / +6.07%	43.50	45.40	43.00	45.40	45.40	24.17	340,600
4/2/2010	+1.10 / +2.64%	43.00	43.00	41.90	42.80	42.80	22.79	116,500
4/1/2010	-1.80 / -4.14%	43.00	44.00	41.60	41.70	41.70	22.20	162,900
3/31/2010	-0.90 / -2.03%	47.00	47.00	42.00	43.50	43.50	23.16	153,300
3/30/2010	+2.90 / +6.99%	44.40	44.40	44.00	44.40	44.40	23.64	319,400
3/29/2010	+1.70 / +4.27%	41.00	41.50	41.00	41.50	41.50	22.09	214,900
3/26/2010	+2.50 / +6.70%	39.00	39.90	37.30	39.80	39.80	21.19	202,300
3/25/2010	+2.30 / +6.57%	37.30	37.30	37.20	37.30	37.30	19.86	185,500
3/24/2010	+0.20 / +0.57%	35.90	35.90	34.00	35.00	35.00	18.63	44,500
3/23/2010	+0.20 / +0.58%	35.00	35.60	34.30	34.80	34.80	18.53	16,100
3/22/2010	+0.20 / +0.58%	35.90	35.90	34.20	34.60	34.60	18.42	11,000
3/19/2010	-1.00 / -2.82%	36.70	36.70	34.30	34.40	34.40	18.31	22,100
3/18/2010	+0.90 / +2.61%	35.20	36.00	34.50	35.40	35.40	18.85	14,500
3/17/2010	-0.80 / -2.27%	37.40	37.40	34.50	34.50	34.50	18.37	19,000
3/16/2010	-2.30 / -6.12%	37.60	37.60	35.00	35.30	35.30	18.79	54,400
3/15/2010	+0.90 / +2.45%	37.00	38.90	36.50	37.60	37.60	20.02	58,100
3/12/2010	+0.70 / +1.94%	37.50	37.50	36.20	36.70	36.70	19.54	44,500
3/11/2010	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	19.17	16,700
3/10/2010	-1.50 / -3.95%	37.00	37.00	36.00	36.50	36.50	19.43	14,800
3/9/2010	0.00 / 0.00%	37.30	38.50	37.30	38.00	38.00	20.23	34,000
3/8/2010	+1.00 / +2.70%	37.90	38.10	37.00	38.00	38.00	20.23	46,300
3/5/2010	+1.00 / +2.78%	37.00	37.40	35.10	37.00	37.00	19.70	53,700
3/4/2010	+0.60 / +1.69%	35.60	37.10	35.60	36.00	36.00	19.17	57,300
3/3/2010	+1.40 / +4.12%	34.90	35.50	34.20	35.40	35.40	18.85	19,100
3/2/2010	-1.00 / -2.86%	35.00	35.00	33.80	34.00	34.00	18.10	19,200
3/1/2010	+2.20 / +6.71%	33.90	35.00	33.00	35.00	35.00	18.63	30,300
2/26/2010	+0.30 / +0.92%	33.60	33.60	32.20	32.80	32.80	17.46	5,700
2/25/2010	-0.50 / -1.52%	32.50	32.50	32.20	32.50	32.50	17.30	3,000

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	600	14.30	0.35%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	1,600	7.00	-1.41%
BDT	0	6.90	0.00%
BHC	0	1.90	0.00%
BIG	600	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%