Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.67	0
4/18/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.67	0
4/17/2018	-1.70 / -5.04%	33.00	33.00	32.00	32.00	32.45	21.67	1,100
4/16/2018	+2.80 / +9.06%	33.70	33.70	33.70	33.70	33.70	22.82	500
4/13/2018	+0.20 / +0.65%	33.70	33.70	29.00	30.90	30.81	20.92	1,200
4/12/2018	+2.60 / +9.25%	30.90	30.90	30.50	30.70	30.72	20.79	1,700
4/11/2018	0.00 / 0.00%	30.90	30.90	28.10	28.10	30.59	19.03	2,700
4/10/2018	+2.40 / +9.34%	28.10	28.10	28.10	28.10	28.10	19.03	100
4/9/2018	+0.70 / +2.80%	27.40	27.40	25.00	25.70	25.56	17.40	1,200
4/6/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.93	3,200
4/5/2018	-0.90 / -3.47%	25.00	25.00	25.00	25.00	25.00	16.93	3,400
4/4/2018	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	17.54	200
4/3/2018	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.99	16.93	2,300
4/2/2018	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	16.93	6,900
3/30/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.93	5,700
3/29/2018	+0.50 / +2.04%	25.80	25.80	25.00	25.00	25.09	16.93	900
3/28/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.59	100
3/27/2018	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	16.59	600
3/26/2018	0.00 / 0.00%	25.40	25.40	24.50	24.90	24.92	16.86	600
3/23/2018	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	16.86	230
3/22/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.59	0
3/21/2018	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.39	16.59	800
3/20/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.39	575
3/19/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.39	0
3/16/2018	-1.60 / -6.20%	25.00	25.00	24.20	24.20	24.77	16.39	700
3/15/2018	+0.80 / +3.20%	24.00	25.80	24.00	25.80	24.90	17.47	1,400
3/14/2018	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	16.93	600
3/13/2018	+0.50 / +2.06%	24.80	24.80	24.50	24.80	24.76	16.79	1,600
3/12/2018	+2.10 / +9.46%	20.50	24.30	20.00	24.30	21.19	16.46	13,862
3/9/2018	+1.90 / +9.36%	22.20	22.20	22.20	22.20	22.20	15.03	600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	324,600	4.70	-2.08%
ACE	1,300	37.90	-0.26%
ADP	3,100	23.25	-2.11%
BCC	15,800	5.90	0.00%
BDT	5,000	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	235,100	4.70	-2.08%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%